APPLE INC. - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2024 | 6 149.00 | +0.96% | 310 725 | 51 | ||||||||||
| 27.12.2024 | 6 090.00 | +0.61% | 0 | 0 | ||||||||||
| 23.12.2024 | 6 053.00 | +0.51% | 0 | 0 | ||||||||||
| 20.12.2024 | 6 022.00 | -0.46% | 42 044 | 7 | ||||||||||
| 19.12.2024 | 6 050.00 | +0.88% | 30 250 | 5 | ||||||||||
| 18.12.2024 | 5 997.00 | +0.85% | 0 | 0 | ||||||||||
| 17.12.2024 | 5 946.00 | +2.02% | 71 262 | 12 | ||||||||||
| 16.12.2024 | 5 828.00 | -1.01% | 58 340 | 10 | ||||||||||
| 13.12.2024 | 5 888.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2024 | 5 888.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2024 | 5 888.00 | +1.69% | 65 558 | 11 | ||||||||||
| 10.12.2024 | 5 790.00 | +0.69% | 0 | 0 | ||||||||||
| 9.12.2024 | 5 750.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2024 | 5 750.00 | -1.59% | 17 309 | 3 | ||||||||||
| 5.12.2024 | 5 843.00 | +0.74% | 87 715 | 15 | ||||||||||
| 4.12.2024 | 5 800.00 | +1.75% | 29 000 | 5 | ||||||||||
| 3.12.2024 | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2024 | 5 700.00 | +1.78% | 153 380 | 27 | ||||||||||
| 29.11.2024 | 5 600.00 | +0.34% | 67 190 | 12 | ||||||||||
| 28.11.2024 | 5 581.00 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
