APPLE INC. - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - APPLE INC.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.10.2024
15.10.20245 340.00+1.96%112 13921
14.10.20245 237.00+0.57%00
11.10.20245 207.000.00%00
10.10.20245 207.00+0.28%15 6213
9.10.20245 192.00+1.20%00
8.10.20245 130.000.00%00
7.10.20245 130.000.00%00
4.10.20245 130.00+0.72%25 6505
3.10.20245 093.00-1.39%381 97575
2.10.20245 165.000.00%00
1.10.20245 165.00+0.29%5 1651
30.9.20245 150.00-0.38%20 6004
27.9.20245 170.000.00%00
26.9.20245 170.00+0.97%51 70010
25.9.20245 120.00+0.39%5 1201
24.9.20245 100.000.00%00
23.9.20245 100.000.00%00
20.9.20245 100.00+0.79%00
19.9.20245 060.00+5.15%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec