APPLE INC. - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6774)
  • Diskuze (3)
  • Visits
• Base info
  • Events

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - APPLE INC.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023					4 320.00	+0.01%	17 280	4
28.12.2023					4 319.50	-0.01%	0	0
27.12.2023					4 320.00	-0.66%	0	0
22.12.2023					4 349.00	0.00%	0	0
21.12.2023					4 349.00	0.00%	59 698	14
20.12.2023					4 349.00	0.00%	0	0
19.12.2023					4 349.00	-0.01%	8 698	2
18.12.2023					4 349.50	-0.92%	0	0
15.12.2023					4 390.00	0.00%	25 642	6
14.12.2023					4 390.00	-0.04%	0	0
13.12.2023					4 392.00	+0.96%	313 060	72
12.12.2023					4 350.00	-0.45%	0	0
11.12.2023					4 370.00	0.00%	393 235	90
8.12.2023					4 370.00	0.00%	0	0
7.12.2023					4 370.00	+1.02%	173 390	40
6.12.2023					4 325.50	-0.19%	116 765	27
5.12.2023					4 334.00	+7.67%	150 740	35
4.12.2023					4 025.00	0.00%	20 125	5
1.12.2023					4 025.00	0.00%	0	0
30.11.2023					4 025.00	0.00%	0	0
29.11.2023					4 025.00	+0.07%	8 050	2
28.11.2023					4 022.00	0.00%	0	0
27.11.2023					4 022.00	-4.19%	8 044	2
24.11.2023					4 198.00	0.00%	88 278	22
23.11.2023					4 198.00	0.00%	0	0
22.11.2023					4 198.00	0.00%	0	0
21.11.2023					4 198.00	-0.04%	0	0
20.11.2023					4 200.00	0.00%	4 200	1
16.11.2023					4 200.00	+1.44%	8 100	2
15.11.2023					4 140.00	0.00%	0	0
14.11.2023					4 140.00	-0.24%	12 420	3
13.11.2023					4 150.00	+5.35%	262 300	64
10.11.2023					3 939.00	+0.02%	0	0
9.11.2023					3 938.00	+0.35%	0	0
8.11.2023					3 924.00	0.00%	0	0
7.11.2023					3 924.00	+0.61%	0	0
6.11.2023					3 900.00	0.00%	31 200	8
3.11.2023					3 900.00	+1.29%	0	0
2.11.2023					3 850.00	0.00%	0	0
1.11.2023					3 850.00	+0.26%	0	0
31.10.2023					3 840.00	0.00%	0	0
30.10.2023					3 840.00	+1.05%	0	0
27.10.2023					3 800.00	-5.47%	38 000	10
26.10.2023					4 020.00	-0.04%	40 200	10
25.10.2023					4 022.00	+0.55%	33 222	9
24.10.2023					4 000.00	+1.26%	91 850	23
23.10.2023					3 950.00	+1.28%	7 900	2
20.10.2023					3 900.00	+1.29%	7 800	2
19.10.2023					3 850.00	-4.22%	3 850	1
18.10.2023					4 020.00	0.00%	0	0
17.10.2023					4 020.00	0.00%	0	0
16.10.2023					4 020.00	0.00%	0	0
13.10.2023					4 020.00	+1.13%	160 800	40
12.10.2023					3 975.00	0.00%	0	0
11.10.2023					3 975.00	0.00%	0	0
10.10.2023					3 975.00	0.00%	0	0
9.10.2023					3 975.00	0.00%	0	0
6.10.2023					3 975.00	0.00%	0	0
5.10.2023					3 975.00	-0.15%	254 389	64
4.10.2023					3 981.00	-0.02%	159 241	40
3.10.2023					3 982.00	+0.05%	56 109	14
2.10.2023					3 980.00	-0.45%	79 600	20
29.9.2023					3 998.00	-0.05%	15 992	4
27.9.2023					4 000.00	-0.79%	80 000	20
26.9.2023					4 032.00	-0.39%	0	0
25.9.2023					4 048.00	-0.09%	0	0
22.9.2023					4 052.00	+1.55%	16 191	4
21.9.2023					3 990.00	-1.48%	12 090	3
20.9.2023					4 050.00	0.00%	0	0
19.9.2023					4 050.00	0.00%	0	0
18.9.2023					4 050.00	0.00%	0	0
15.9.2023					4 050.00	+1.25%	165 270	41
14.9.2023					4 000.00	-0.41%	56 000	14
13.9.2023					4 016.50	-1.70%	60 345	15
12.9.2023					4 086.00	+1.02%	45 025	11
11.9.2023					4 044.50	+0.98%	4 045	1
8.9.2023					4 005.00	-1.24%	40 050	10
7.9.2023					4 055.50	-1.94%	52 277	13
6.9.2023					4 136.00	-2.12%	62 560	15
5.9.2023					4 226.00	+0.81%	167 808	40
4.9.2023					4 192.00	+1.32%	41 920	10
1.9.2023					4 137.00	+0.33%	20 685	5
31.8.2023					4 123.00	+2.01%	135 963	33
30.8.2023					4 041.50	-0.96%	28 291	7
29.8.2023					4 081.00	+0.76%	40 810	10
28.8.2023					4 050.00	+1.58%	12 131	3
25.8.2023					3 987.00	-2.47%	0	0
24.8.2023					4 088.00	+2.72%	40 880	10
23.8.2023					3 979.50	+2.37%	0	0
22.8.2023					3 887.00	+0.96%	0	0
21.8.2023					3 850.00	-0.34%	30 800	8
18.8.2023					3 863.50	-0.93%	11 591	3
17.8.2023					3 900.00	0.00%	23 400	6
16.8.2023					3 900.00	-1.94%	54 795	14
15.8.2023					3 977.50	+0.77%	11 933	3
14.8.2023					3 947.00	0.00%	0	0
11.8.2023					3 947.00	-1.07%	3 947	1
10.8.2023					3 990.00	-0.22%	144 063	36
9.8.2023					3 999.00	-0.07%	121 015	30
8.8.2023					4 002.00	+0.32%	123 633	31
7.8.2023					3 989.00	-2.49%	301 419	75
4.8.2023					4 091.00	-3.29%	410 948	100
3.8.2023					4 230.50	-0.93%	4 231	1
2.8.2023					4 270.50	+0.15%	296 250	69
1.8.2023					4 264.00	0.00%	0	0
31.7.2023					4 264.00	+0.79%	42 640	10
28.7.2023					4 230.50	0.00%	0	0
27.7.2023					4 230.50	+1.81%	121 487	29
26.7.2023					4 155.00	+0.14%	0	0
25.7.2023					4 149.00	+0.12%	0	0
24.7.2023					4 144.00	-1.03%	20 720	5
21.7.2023					4 187.50	+1.88%	251 195	60
20.7.2023					4 110.00	+0.98%	94 500	23
19.7.2023					4 070.00	+0.48%	40 700	10
18.7.2023					4 050.50	0.00%	0	0
17.7.2023					4 050.50	0.00%	0	0
14.7.2023					4 050.50	-0.23%	20 253	5
13.7.2023					4 060.00	+0.06%	4 060	1
12.7.2023					4 057.50	0.00%	0	0
11.7.2023					4 057.50	0.00%	0	0
10.7.2023					4 057.50	-1.03%	8 115	2
7.7.2023					4 100.00	-0.43%	82 000	20
4.7.2023					4 118.00	-1.00%	49 576	12
3.7.2023					4 160.00	0.00%	0	0
30.6.2023					4 160.00	+2.51%	283 464	69
29.6.2023					4 058.00	+1.00%	48 695	12
28.6.2023					4 017.50	+0.48%	16 070	4
27.6.2023					3 998.00	0.00%	0	0
26.6.2023					3 998.00	-1.45%	3 998	1
23.6.2023					4 057.00	+1.42%	8 114	2
22.6.2023					4 000.00	0.00%	0	0
21.6.2023					4 000.00	-0.37%	56 070	14
20.6.2023					4 015.00	+0.37%	0	0
19.6.2023					4 000.00	-0.62%	4 000	1
16.6.2023					4 025.00	0.00%	40 250	10
15.6.2023					4 025.00	+0.81%	116 445	29
14.6.2023					3 992.50	+0.18%	171 413	43
13.6.2023					3 985.00	+1.29%	39 850	10
12.6.2023					3 934.00	-0.12%	78 680	20
9.6.2023					3 939.00	0.00%	0	0
8.6.2023					3 939.00	-0.53%	158 934	41
7.6.2023					3 960.00	+0.25%	158 400	40
6.6.2023					3 950.00	+0.91%	39 500	10
5.6.2023					3 914.00	0.00%	0	0
2.6.2023					3 914.00	0.00%	0	0
1.6.2023					3 914.00		0	0
31.5.2023					3 914.00	+1.59%	0	0
30.5.2023					3 852.50	-1.54%	7 705	2
29.5.2023					3 913.00	+2.66%	54 252	14
26.5.2023					3 811.50	+0.18%	26 646	7
25.5.2023					3 804.50	+0.11%	76 085	20
24.5.2023					3 800.00	-0.30%	38 000	10
23.5.2023					3 811.50	-0.48%	0	0
22.5.2023					3 830.00	+0.68%	15 320	4
19.5.2023					3 804.00	+0.68%	34 236	9
18.5.2023					3 778.00	+2.02%	113 010	30
17.5.2023					3 703.00	+0.08%	0	0
16.5.2023					3 700.00	-1.33%	14 800	4
15.5.2023					3 750.00	0.00%	0	0
12.5.2023					3 750.00	0.00%	0	0
11.5.2023					3 750.00	+3.36%	66 800	18
10.5.2023					3 628.00	+0.12%	0	0
9.5.2023					3 623.50	-0.45%	43 482	12
5.5.2023					3 640.00	+2.44%	72 270	20
4.5.2023					3 553.00	-1.31%	53 437	15
3.5.2023					3 600.50	+0.29%	0	0
2.5.2023					3 590.00	+0.15%	75 356	21
28.4.2023					3 584.50	+1.58%	135 963	38
27.4.2023					3 528.50	0.00%	0	0
26.4.2023					3 528.50	-0.38%	0	0
25.4.2023					3 542.00	+0.95%	17 469	5
24.4.2023					3 508.50	0.00%	0	0
21.4.2023					3 508.50	+0.14%	175 425	50
20.4.2023					3 503.50	-0.46%	227 645	65
19.4.2023					3 520.00	+0.02%	24 640	7
18.4.2023					3 519.00	-0.02%	0	0
17.4.2023					3 520.00	+3.16%	10 560	3
14.4.2023					3 412.00	+0.64%	184 303	54
13.4.2023					3 390.00	-1.89%	270 340	80
12.4.2023					3 455.50	0.00%	0	0
11.4.2023					3 455.50	-1.27%	24 189	7
6.4.2023					3 500.00	0.00%	0	0
5.4.2023					3 500.00	0.00%	0	0
4.4.2023					3 500.00	0.00%	0	0
3.4.2023					3 500.00	-0.87%	42 609	12
31.3.2023					3 531.00	0.00%	0	0
30.3.2023					3 531.00	0.00%	0	0
29.3.2023					3 531.00	0.00%	0	0
28.3.2023					3 531.00	+2.19%	21 228	6
27.3.2023					3 455.00	+0.87%	0	0
24.3.2023					3 425.00	-0.72%	246 810	72
23.3.2023					3 450.00	-1.45%	10 350	3
22.3.2023					3 501.00	0.00%	0	0
21.3.2023					3 501.00	0.00%	0	0
20.3.2023					3 501.00	+1.47%	75 120	22
17.3.2023					3 450.00	+0.29%	0	0
16.3.2023					3 440.00	+1.98%	20 640	6
15.3.2023					3 373.00	-1.83%	198 372	60
14.3.2023					3 436.00	+6.14%	54 925	16
13.3.2023					3 237.00	-5.12%	42 522	13
‹‹ First 60 ‹‹ First 20 Next 200 ›