APPLE INC. - Prague Stock Exchange price chart for year 2023

2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - APPLE INC.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.20234 320.00+0.01%17 2804
28.12.20234 319.50-0.01%00
27.12.20234 320.00-0.66%00
22.12.20234 349.000.00%00
21.12.20234 349.000.00%59 69814
20.12.20234 349.000.00%00
19.12.20234 349.00-0.01%8 6982
18.12.20234 349.50-0.92%00
15.12.20234 390.000.00%25 6426
14.12.20234 390.00-0.04%00
13.12.20234 392.00+0.96%313 06072
12.12.20234 350.00-0.45%00
11.12.20234 370.000.00%393 23590
8.12.20234 370.000.00%00
7.12.20234 370.00+1.02%173 39040
6.12.20234 325.50-0.19%116 76527
5.12.20234 334.00+7.67%150 74035
4.12.20234 025.000.00%20 1255
1.12.20234 025.000.00%00
30.11.20234 025.000.00%00
29.11.20234 025.00+0.07%8 0502
28.11.20234 022.000.00%00
27.11.20234 022.00-4.19%8 0442
24.11.20234 198.000.00%88 27822
23.11.20234 198.000.00%00
22.11.20234 198.000.00%00
21.11.20234 198.00-0.04%00
20.11.20234 200.000.00%4 2001
16.11.20234 200.00+1.44%8 1002
15.11.20234 140.000.00%00
14.11.20234 140.00-0.24%12 4203
13.11.20234 150.00+5.35%262 30064
10.11.20233 939.00+0.02%00
9.11.20233 938.00+0.35%00
8.11.20233 924.000.00%00
7.11.20233 924.00+0.61%00
6.11.20233 900.000.00%31 2008
3.11.20233 900.00+1.29%00
2.11.20233 850.000.00%00
1.11.20233 850.00+0.26%00
31.10.20233 840.000.00%00
30.10.20233 840.00+1.05%00
27.10.20233 800.00-5.47%38 00010
26.10.20234 020.00-0.04%40 20010
25.10.20234 022.00+0.55%33 2229
24.10.20234 000.00+1.26%91 85023
23.10.20233 950.00+1.28%7 9002
20.10.20233 900.00+1.29%7 8002
19.10.20233 850.00-4.22%3 8501
18.10.20234 020.000.00%00
17.10.20234 020.000.00%00
16.10.20234 020.000.00%00
13.10.20234 020.00+1.13%160 80040
12.10.20233 975.000.00%00
11.10.20233 975.000.00%00
10.10.20233 975.000.00%00
9.10.20233 975.000.00%00
6.10.20233 975.000.00%00
5.10.20233 975.00-0.15%254 38964
4.10.20233 981.00-0.02%159 24140
3.10.20233 982.00+0.05%56 10914
2.10.20233 980.00-0.45%79 60020
29.9.20233 998.00-0.05%15 9924
27.9.20234 000.00-0.79%80 00020
26.9.20234 032.00-0.39%00
25.9.20234 048.00-0.09%00
22.9.20234 052.00+1.55%16 1914
21.9.20233 990.00-1.48%12 0903
20.9.20234 050.000.00%00
19.9.20234 050.000.00%00
18.9.20234 050.000.00%00
15.9.20234 050.00+1.25%165 27041
14.9.20234 000.00-0.41%56 00014
13.9.20234 016.50-1.70%60 34515
12.9.20234 086.00+1.02%45 02511
11.9.20234 044.50+0.98%4 0451
8.9.20234 005.00-1.24%40 05010
7.9.20234 055.50-1.94%52 27713
6.9.20234 136.00-2.12%62 56015
5.9.20234 226.00+0.81%167 80840
4.9.20234 192.00+1.32%41 92010
1.9.20234 137.00+0.33%20 6855
31.8.20234 123.00+2.01%135 96333
30.8.20234 041.50-0.96%28 2917
29.8.20234 081.00+0.76%40 81010
28.8.20234 050.00+1.58%12 1313
25.8.20233 987.00-2.47%00
24.8.20234 088.00+2.72%40 88010
23.8.20233 979.50+2.37%00
22.8.20233 887.00+0.96%00
21.8.20233 850.00-0.34%30 8008
18.8.20233 863.50-0.93%11 5913
17.8.20233 900.000.00%23 4006
16.8.20233 900.00-1.94%54 79514
15.8.20233 977.50+0.77%11 9333
14.8.20233 947.000.00%00
11.8.20233 947.00-1.07%3 9471
10.8.20233 990.00-0.22%144 06336
9.8.20233 999.00-0.07%121 01530
8.8.20234 002.00+0.32%123 63331
7.8.20233 989.00-2.49%301 41975
4.8.20234 091.00-3.29%410 948100
3.8.20234 230.50-0.93%4 2311
2.8.20234 270.50+0.15%296 25069
1.8.20234 264.000.00%00
31.7.20234 264.00+0.79%42 64010
28.7.20234 230.500.00%00
27.7.20234 230.50+1.81%121 48729
26.7.20234 155.00+0.14%00
25.7.20234 149.00+0.12%00
24.7.20234 144.00-1.03%20 7205
21.7.20234 187.50+1.88%251 19560
20.7.20234 110.00+0.98%94 50023
19.7.20234 070.00+0.48%40 70010
18.7.20234 050.500.00%00
17.7.20234 050.500.00%00
14.7.20234 050.50-0.23%20 2535
13.7.20234 060.00+0.06%4 0601
12.7.20234 057.500.00%00
11.7.20234 057.500.00%00
10.7.20234 057.50-1.03%8 1152
7.7.20234 100.00-0.43%82 00020
4.7.20234 118.00-1.00%49 57612
3.7.20234 160.000.00%00
30.6.20234 160.00+2.51%283 46469
29.6.20234 058.00+1.00%48 69512
28.6.20234 017.50+0.48%16 0704
27.6.20233 998.000.00%00
26.6.20233 998.00-1.45%3 9981
23.6.20234 057.00+1.42%8 1142
22.6.20234 000.000.00%00
21.6.20234 000.00-0.37%56 07014
20.6.20234 015.00+0.37%00
19.6.20234 000.00-0.62%4 0001
16.6.20234 025.000.00%40 25010
15.6.20234 025.00+0.81%116 44529
14.6.20233 992.50+0.18%171 41343
13.6.20233 985.00+1.29%39 85010
12.6.20233 934.00-0.12%78 68020
9.6.20233 939.000.00%00
8.6.20233 939.00-0.53%158 93441
7.6.20233 960.00+0.25%158 40040
6.6.20233 950.00+0.91%39 50010
5.6.20233 914.000.00%00
2.6.20233 914.000.00%00
1.6.20233 914.0000
31.5.20233 914.00+1.59%00
30.5.20233 852.50-1.54%7 7052
29.5.20233 913.00+2.66%54 25214
26.5.20233 811.50+0.18%26 6467
25.5.20233 804.50+0.11%76 08520
24.5.20233 800.00-0.30%38 00010
23.5.20233 811.50-0.48%00
22.5.20233 830.00+0.68%15 3204
19.5.20233 804.00+0.68%34 2369
18.5.20233 778.00+2.02%113 01030
17.5.20233 703.00+0.08%00
16.5.20233 700.00-1.33%14 8004
15.5.20233 750.000.00%00
12.5.20233 750.000.00%00
11.5.20233 750.00+3.36%66 80018
10.5.20233 628.00+0.12%00
9.5.20233 623.50-0.45%43 48212
5.5.20233 640.00+2.44%72 27020
4.5.20233 553.00-1.31%53 43715
3.5.20233 600.50+0.29%00
2.5.20233 590.00+0.15%75 35621
28.4.20233 584.50+1.58%135 96338
27.4.20233 528.500.00%00
26.4.20233 528.50-0.38%00
25.4.20233 542.00+0.95%17 4695
24.4.20233 508.500.00%00
21.4.20233 508.50+0.14%175 42550
20.4.20233 503.50-0.46%227 64565
19.4.20233 520.00+0.02%24 6407
18.4.20233 519.00-0.02%00
17.4.20233 520.00+3.16%10 5603
14.4.20233 412.00+0.64%184 30354
13.4.20233 390.00-1.89%270 34080
12.4.20233 455.500.00%00
11.4.20233 455.50-1.27%24 1897
6.4.20233 500.000.00%00
5.4.20233 500.000.00%00
4.4.20233 500.000.00%00
3.4.20233 500.00-0.87%42 60912
31.3.20233 531.000.00%00
30.3.20233 531.000.00%00
29.3.20233 531.000.00%00
28.3.20233 531.00+2.19%21 2286
27.3.20233 455.00+0.87%00
24.3.20233 425.00-0.72%246 81072
23.3.20233 450.00-1.45%10 3503
22.3.20233 501.000.00%00
21.3.20233 501.000.00%00
20.3.20233 501.00+1.47%75 12022
17.3.20233 450.00+0.29%00
16.3.20233 440.00+1.98%20 6406
15.3.20233 373.00-1.83%198 37260
14.3.20233 436.00+6.14%54 92516
13.3.20233 237.00-5.12%42 52213
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec