APPLE INC. - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - APPLE INC.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
19.9.20245 060.00+5.15%00
18.9.20244 812.00-4.90%48 12010
17.9.20245 060.00-0.19%75 90015
16.9.20245 070.00-2.48%72 05114
13.9.20245 199.000.00%00
12.9.20245 199.00+0.09%5 1991
11.9.20245 194.000.00%00
10.9.20245 194.000.00%00
9.9.20245 194.000.00%00
6.9.20245 194.000.00%00
5.9.20245 194.00-0.09%00
4.9.20245 199.000.00%00
3.9.20245 199.00+2.10%5 1991
2.9.20245 092.00-1.31%5 0921
30.8.20245 160.000.00%00
29.8.20245 160.000.00%00
28.8.20245 160.000.00%00
27.8.20245 160.00-0.57%51 60010
26.8.20245 190.00+0.19%5 1901
23.8.20245 180.00+1.17%25 9005
22.8.20245 120.00-0.58%15 3603
21.8.20245 150.000.00%00
20.8.20245 150.000.00%51 50010
19.8.20245 150.00+0.19%00
16.8.20245 140.000.00%00
15.8.20245 140.00+1.78%10 2802
14.8.20245 050.000.00%00
13.8.20245 050.000.00%00
12.8.20245 050.000.00%10 1002
9.8.20245 050.00+1.01%20 0494
8.8.20244 999.50-0.01%00
7.8.20245 000.000.00%20 0004
6.8.20245 000.00+6.21%119 77924
5.8.20244 707.50-6.03%641 205135
2.8.20245 010.00-5.96%264 91052
1.8.20245 328.00+3.29%37 3627
31.7.20245 158.00+0.35%00
30.7.20245 140.000.00%00
29.7.20245 140.000.00%102 80020
26.7.20245 140.00-0.21%20 5604
25.7.20245 151.00-2.42%00
24.7.20245 279.00+1.51%5 2791
23.7.20245 200.000.00%00
22.7.20245 200.000.00%00
19.7.20245 200.00-1.68%26 0005
18.7.20245 289.00-0.43%00
17.7.20245 312.00-1.62%00
16.7.20245 400.00+0.20%16 2003
15.7.20245 389.00+0.54%00
12.7.20245 360.000.00%21 4404
11.7.20245 360.00+0.56%128 55624
10.7.20245 330.00+1.46%271 41051
9.7.20245 253.00+1.23%00
8.7.20245 189.00+2.83%15 5673
4.7.20245 046.00+0.92%00
3.7.20245 000.000.00%10 0002
2.7.20245 000.00+1.29%10 0002
1.7.20244 936.000.00%00
28.6.20244 936.00+0.40%39 5848
27.6.20244 916.00+0.32%00
26.6.20244 900.00+1.21%49 00010
25.6.20244 841.000.00%00
24.6.20244 841.00-0.98%97 17020
21.6.20244 889.00-0.22%98 03020
20.6.2024
19.6.20244 900.000.00%00
18.6.20244 900.00+0.61%00
17.6.20244 870.00+0.41%83 59017
14.6.20244 850.00+4.30%14 4503
13.6.20244 650.00-9.70%27 9506
12.6.20245 150.00+14.44%109 16021
11.6.20244 500.00+0.55%223 99750
10.6.20244 475.00+1.60%285 54064
7.6.20244 404.50+0.85%00
6.6.20244 367.000.00%00
5.6.20244 367.00+1.55%91 70221
4.6.20244 300.000.00%4 3001
3.6.20244 300.000.00%00
31.5.20244 300.000.00%00
30.5.20244 300.000.00%00
29.5.20244 300.00-2.05%81 70019
28.5.20244 390.00+2.81%130 91930
27.5.20244 270.000.00%00
24.5.20244 270.00+3.04%72 58717
23.5.20244 144.000.00%00
22.5.20244 144.00-2.95%12 4323
21.5.20244 270.000.00%00
20.5.20244 270.00-1.82%00
17.5.20244 349.50+6.04%4 3501
16.5.20244 101.500.00%12 3053
15.5.20244 101.50+0.01%00
14.5.20244 101.000.00%00
13.5.20244 101.00+1.25%00
10.5.20244 050.00+0.74%00
9.5.20244 020.00+1.75%00
7.5.20243 950.50-9.39%23 7036
6.5.20244 360.000.00%8 7202
3.5.20244 360.00+6.34%112 84026
2.5.20244 100.000.00%24 6006
30.4.20244 100.000.00%00
29.4.20244 100.000.00%00
26.4.20244 100.000.00%84 10021
25.4.20244 100.00-2.38%00
24.4.20244 200.000.00%00
23.4.20244 200.000.00%00
22.4.20244 200.000.00%00
19.4.20244 200.000.00%00
18.4.20244 200.000.00%00
17.4.20244 200.000.00%00
16.4.20244 200.00-0.94%00
15.4.20244 240.00-0.04%8 4802
12.4.20244 242.000.00%00
11.4.20244 242.000.00%16 9684
10.4.20244 242.000.00%00
9.4.20244 242.000.00%00
8.4.20244 242.000.00%00
5.4.20244 242.00-1.32%00
4.4.20244 299.00+6.67%54 00413
3.4.20244 030.000.00%8 0602
2.4.20244 030.00-2.89%8 1302
28.3.20244 150.00-0.01%4 1501
27.3.20244 150.500.00%37 3559
26.3.20244 150.500.00%00
25.3.20244 150.500.00%00
22.3.20244 150.500.00%8 3012
21.3.20244 150.500.00%00
20.3.20244 150.500.00%00
19.3.20244 150.50+1.20%00
18.3.20244 101.000.00%00
15.3.20244 101.00-1.88%20 5055
14.3.20244 180.00+0.01%16 7204
13.3.20244 179.500.00%00
12.3.20244 179.500.00%00
11.3.20244 179.50+3.19%8 3592
8.3.20244 050.000.00%00
7.3.20244 050.000.00%28 2027
6.3.20244 050.00-3.11%00
5.3.20244 180.000.00%00
4.3.20244 180.000.00%00
1.3.20244 180.000.00%00
29.2.20244 180.000.00%00
28.2.20244 180.000.00%00
27.2.20244 180.00-2.79%42 18610
26.2.20244 300.000.00%00
23.2.20244 300.000.00%8 6002
22.2.20244 300.000.00%00
21.2.20244 300.00+2.11%90 30021
20.2.20244 211.00+0.74%00
19.2.20244 180.00-2.79%66 88016
16.2.20244 300.00-4.01%73 80817
15.2.20244 480.000.00%00
14.2.20244 480.000.00%00
13.2.20244 480.000.00%00
12.2.20244 480.000.00%00
9.2.20244 480.00+0.94%178 50640
8.2.20244 438.00+0.81%44 38010
7.2.20244 402.00+3.01%13 2063
6.2.20244 273.000.00%00
5.2.20244 273.000.00%00
2.2.20244 273.00-0.02%00
1.2.20244 274.000.00%00
31.1.20244 274.000.00%00
30.1.20244 274.000.00%00
29.1.20244 274.000.00%00
26.1.20244 274.000.00%00
25.1.20244 274.000.00%00
24.1.20244 274.00-0.18%51 32012
23.1.20244 282.00+0.01%289 38770
22.1.20244 281.50+2.79%12 8453
19.1.20244 165.00+0.09%00
18.1.20244 161.00+0.14%00
17.1.20244 155.00+0.09%00
16.1.20244 151.00-3.46%54 11213
15.1.20244 300.000.00%00
12.1.20244 300.000.00%00
11.1.20244 300.00+3.61%81 49919
10.1.20244 150.00-1.19%41 50210
9.1.20244 200.000.00%00
8.1.20244 200.000.00%00
5.1.20244 200.00-0.94%00
4.1.20244 240.00-1.34%00
3.1.20244 298.00-0.50%00
2.1.20244 320.000.00%25 9206
29.12.20234 320.00+0.01%17 2804
28.12.20234 319.50-0.01%00
27.12.20234 320.00-0.66%00
22.12.20234 349.000.00%00
21.12.20234 349.000.00%59 69814
20.12.20234 349.000.00%00
19.12.20234 349.00-0.01%8 6982
18.12.20234 349.50-0.92%00
15.12.20234 390.000.00%25 6426
14.12.20234 390.00-0.04%00
13.12.20234 392.00+0.96%313 06072
12.12.20234 350.00-0.45%00
11.12.20234 370.000.00%393 23590
8.12.20234 370.000.00%00
7.12.20234 370.00+1.02%173 39040
6.12.20234 325.50-0.19%116 76527
5.12.20234 334.00+7.67%150 74035
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > APPLE INC. > Graf
Friday, September 20, 2024 0:15:51

Thermal battery calculator