APPLE INC. - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - APPLE INC.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.20244 200.000.00%00
23.4.20244 200.000.00%00
22.4.20244 200.000.00%00
19.4.20244 200.000.00%00
18.4.20244 200.000.00%00
17.4.20244 200.000.00%00
16.4.20244 200.00-0.94%00
15.4.20244 240.00-0.04%8 4802
12.4.20244 242.000.00%00
11.4.20244 242.000.00%16 9684
10.4.20244 242.000.00%00
9.4.20244 242.000.00%00
8.4.20244 242.000.00%00
5.4.20244 242.00-1.32%00
4.4.20244 299.00+6.67%54 00413
3.4.20244 030.000.00%8 0602
2.4.20244 030.00-2.89%8 1302
28.3.20244 150.00-0.01%4 1501
27.3.20244 150.500.00%37 3559
26.3.20244 150.500.00%00
25.3.20244 150.500.00%00
22.3.20244 150.500.00%8 3012
21.3.20244 150.500.00%00
20.3.20244 150.500.00%00
19.3.20244 150.50+1.20%00
18.3.20244 101.000.00%00
15.3.20244 101.00-1.88%20 5055
14.3.20244 180.00+0.01%16 7204
13.3.20244 179.500.00%00
12.3.20244 179.500.00%00
11.3.20244 179.50+3.19%8 3592
8.3.20244 050.000.00%00
7.3.20244 050.000.00%28 2027
6.3.20244 050.00-3.11%00
5.3.20244 180.000.00%00
4.3.20244 180.000.00%00
1.3.20244 180.000.00%00
29.2.20244 180.000.00%00
28.2.20244 180.000.00%00
27.2.20244 180.00-2.79%42 18610
26.2.20244 300.000.00%00
23.2.20244 300.000.00%8 6002
22.2.20244 300.000.00%00
21.2.20244 300.00+2.11%90 30021
20.2.20244 211.00+0.74%00
19.2.20244 180.00-2.79%66 88016
16.2.20244 300.00-4.01%73 80817
15.2.20244 480.000.00%00
14.2.20244 480.000.00%00
13.2.20244 480.000.00%00
12.2.20244 480.000.00%00
9.2.20244 480.00+0.94%178 50640
8.2.20244 438.00+0.81%44 38010
7.2.20244 402.00+3.01%13 2063
6.2.20244 273.000.00%00
5.2.20244 273.000.00%00
2.2.20244 273.00-0.02%00
1.2.20244 274.000.00%00
31.1.20244 274.000.00%00
30.1.20244 274.000.00%00
29.1.20244 274.000.00%00
26.1.20244 274.000.00%00
25.1.20244 274.000.00%00
24.1.20244 274.00-0.18%51 32012
23.1.20244 282.00+0.01%289 38770
22.1.20244 281.50+2.79%12 8453
19.1.20244 165.00+0.09%00
18.1.20244 161.00+0.14%00
17.1.20244 155.00+0.09%00
16.1.20244 151.00-3.46%54 11213
15.1.20244 300.000.00%00
12.1.20244 300.000.00%00
11.1.20244 300.00+3.61%81 49919
10.1.20244 150.00-1.19%41 50210
9.1.20244 200.000.00%00
8.1.20244 200.000.00%00
5.1.20244 200.00-0.94%00
4.1.20244 240.00-1.34%00
3.1.20244 298.00-0.50%00
2.1.20244 320.000.00%25 9206
29.12.20234 320.00+0.01%17 2804
28.12.20234 319.50-0.01%00
27.12.20234 320.00-0.66%00
22.12.20234 349.000.00%00
21.12.20234 349.000.00%59 69814
20.12.20234 349.000.00%00
19.12.20234 349.00-0.01%8 6982
18.12.20234 349.50-0.92%00
15.12.20234 390.000.00%25 6426
14.12.20234 390.00-0.04%00
13.12.20234 392.00+0.96%313 06072
12.12.20234 350.00-0.45%00
11.12.20234 370.000.00%393 23590
8.12.20234 370.000.00%00
7.12.20234 370.00+1.02%173 39040
6.12.20234 325.50-0.19%116 76527
5.12.20234 334.00+7.67%150 74035
4.12.20234 025.000.00%20 1255
1.12.20234 025.000.00%00
30.11.20234 025.000.00%00
29.11.20234 025.00+0.07%8 0502
28.11.20234 022.000.00%00
27.11.20234 022.00-4.19%8 0442
24.11.20234 198.000.00%88 27822
23.11.20234 198.000.00%00
22.11.20234 198.000.00%00
21.11.20234 198.00-0.04%00
20.11.20234 200.000.00%4 2001
16.11.20234 200.00+1.44%8 1002
15.11.20234 140.000.00%00
14.11.20234 140.00-0.24%12 4203
13.11.20234 150.00+5.35%262 30064
10.11.20233 939.00+0.02%00
9.11.20233 938.00+0.35%00
8.11.20233 924.000.00%00
7.11.20233 924.00+0.61%00
6.11.20233 900.000.00%31 2008
3.11.20233 900.00+1.29%00
2.11.20233 850.000.00%00
1.11.20233 850.00+0.26%00
31.10.20233 840.000.00%00
30.10.20233 840.00+1.05%00
27.10.20233 800.00-5.47%38 00010
26.10.20234 020.00-0.04%40 20010
25.10.20234 022.00+0.55%33 2229
24.10.20234 000.00+1.26%91 85023
23.10.20233 950.00+1.28%7 9002
20.10.20233 900.00+1.29%7 8002
19.10.20233 850.00-4.22%3 8501
18.10.20234 020.000.00%00
17.10.20234 020.000.00%00
16.10.20234 020.000.00%00
13.10.20234 020.00+1.13%160 80040
12.10.20233 975.000.00%00
11.10.20233 975.000.00%00
10.10.20233 975.000.00%00
9.10.20233 975.000.00%00
6.10.20233 975.000.00%00
5.10.20233 975.00-0.15%254 38964
4.10.20233 981.00-0.02%159 24140
3.10.20233 982.00+0.05%56 10914
2.10.20233 980.00-0.45%79 60020
29.9.20233 998.00-0.05%15 9924
27.9.20234 000.00-0.79%80 00020
26.9.20234 032.00-0.39%00
25.9.20234 048.00-0.09%00
22.9.20234 052.00+1.55%16 1914
21.9.20233 990.00-1.48%12 0903
20.9.20234 050.000.00%00
19.9.20234 050.000.00%00
18.9.20234 050.000.00%00
15.9.20234 050.00+1.25%165 27041
14.9.20234 000.00-0.41%56 00014
13.9.20234 016.50-1.70%60 34515
12.9.20234 086.00+1.02%45 02511
11.9.20234 044.50+0.98%4 0451
8.9.20234 005.00-1.24%40 05010
7.9.20234 055.50-1.94%52 27713
6.9.20234 136.00-2.12%62 56015
5.9.20234 226.00+0.81%167 80840
4.9.20234 192.00+1.32%41 92010
1.9.20234 137.00+0.33%20 6855
31.8.20234 123.00+2.01%135 96333
30.8.20234 041.50-0.96%28 2917
29.8.20234 081.00+0.76%40 81010
28.8.20234 050.00+1.58%12 1313
25.8.20233 987.00-2.47%00
24.8.20234 088.00+2.72%40 88010
23.8.20233 979.50+2.37%00
22.8.20233 887.00+0.96%00
21.8.20233 850.00-0.34%30 8008
18.8.20233 863.50-0.93%11 5913
17.8.20233 900.000.00%23 4006
16.8.20233 900.00-1.94%54 79514
15.8.20233 977.50+0.77%11 9333
14.8.20233 947.000.00%00
11.8.20233 947.00-1.07%3 9471
10.8.20233 990.00-0.22%144 06336
9.8.20233 999.00-0.07%121 01530
8.8.20234 002.00+0.32%123 63331
7.8.20233 989.00-2.49%301 41975
4.8.20234 091.00-3.29%410 948100
3.8.20234 230.50-0.93%4 2311
2.8.20234 270.50+0.15%296 25069
1.8.20234 264.000.00%00
31.7.20234 264.00+0.79%42 64010
28.7.20234 230.500.00%00
27.7.20234 230.50+1.81%121 48729
26.7.20234 155.00+0.14%00
25.7.20234 149.00+0.12%00
24.7.20234 144.00-1.03%20 7205
21.7.20234 187.50+1.88%251 19560
20.7.20234 110.00+0.98%94 50023
19.7.20234 070.00+0.48%40 70010
18.7.20234 050.500.00%00
17.7.20234 050.500.00%00
14.7.20234 050.50-0.23%20 2535
13.7.20234 060.00+0.06%4 0601
12.7.20234 057.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec