APPLE INC. - Prague Stock Exchange price chart for year 2021

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - APPLE INC.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.20214 294.50-0.04%00
30.12.20214 296.50+5.17%128 89330
29.12.20214 085.00+0.85%00
28.12.20214 050.50-5.35%25 4866
27.12.20214 279.50+0.23%17 1184
23.12.20214 269.50+4.13%196 20046
22.12.20214 100.00-3.98%41 00010
21.12.20214 270.000.00%00
20.12.20214 270.00-0.69%55 56013
17.12.20214 300.000.00%103 60024
16.12.20214 300.00+7.50%197 77046
15.12.20214 000.000.00%00
14.12.20214 000.00-1.23%80 00020
13.12.20214 050.00+3.58%00
10.12.20213 910.00+0.25%19 5505
9.12.20213 900.00-11.16%39 00010
8.12.20214 390.00+9.77%88 51320
7.12.20213 999.00+1.24%118 84930
6.12.20213 950.00+5.33%3 9501
3.12.20213 750.00+1.35%150 00040
2.12.20213 700.00-0.13%156 03442
1.12.20213 705.00+0.46%229 96262
30.11.20213 688.00+3.91%47 83713
29.11.20213 549.00-0.04%3 5491
26.11.20213 550.500.00%71 01020
25.11.20213 550.500.00%00
24.11.20213 550.50+0.04%71 01020
23.11.20213 549.00-0.04%35 49010
22.11.20213 550.50+1.44%161 34546
19.11.20213 500.000.00%143 50041
18.11.20213 500.00+2.92%73 55021
16.11.20213 400.50-3.17%3 4011
15.11.20213 512.00+1.21%7 0242
12.11.20213 470.00-1.13%10 4703
11.11.20213 510.000.00%70 21420
10.11.20213 510.00+1.15%80 72923
9.11.20213 470.00+0.28%00
8.11.20213 460.00+0.28%00
5.11.20213 450.00-1.42%47 30214
4.11.20213 500.00-0.34%3 5001
3.11.20213 512.00+1.51%24 1647
2.11.20213 459.50+1.89%159 55546
1.11.20213 395.00-0.43%101 96030
29.10.20213 410.000.00%00
27.10.20213 410.00+0.58%221 25565
26.10.20213 390.00+2.10%00
25.10.20213 320.00-4.03%6 6702
22.10.20213 459.50+1.75%103 78530
21.10.20213 400.00-1.43%78 89023
20.10.20213 449.50-1.11%00
19.10.20213 488.50+1.70%34 88510
18.10.20213 430.00+3.31%140 62141
15.10.20213 320.000.00%113 28034
14.10.20213 320.00+0.30%00
13.10.20213 310.00-4.29%249 94275
12.10.20213 458.50+2.62%71 42221
11.10.20213 370.00-0.88%114 58034
8.10.20213 400.00-0.87%68 30020
7.10.20213 430.00+3.31%137 19540
6.10.20213 320.00-6.45%117 48234
5.10.20213 549.00+6.89%135 44139
4.10.20213 320.00-7.77%66 45520
1.10.20213 600.00+0.12%213 21059
30.9.20213 595.50+3.91%346 271100
29.9.20213 460.00-3.88%69 20020
27.9.20213 600.00+2.85%213 60060
24.9.20213 500.000.00%00
23.9.20213 500.00+1.44%35 00010
22.9.20213 450.00-1.42%52 40015
21.9.20213 500.00-0.55%00
20.9.20213 519.50-0.57%248 84674
17.9.20213 540.00-0.39%21 2806
16.9.20213 554.00-0.02%17 7705
15.9.20213 555.000.00%106 65030
14.9.20213 555.00+1.57%299 46086
13.9.20213 500.00-1.54%74 62521
10.9.20213 555.000.00%17 7755
9.9.20213 555.00+1.57%46 25913
8.9.20213 500.00+1.15%00
7.9.20213 460.00-3.59%49 73014
6.9.20213 589.00-0.16%00
3.9.20213 595.00+4.20%89 41825
2.9.20213 450.00+2.04%00
1.9.20213 381.000.00%00
31.8.20213 381.00+0.02%00
30.8.20213 380.00-0.58%108 74032
27.8.20213 400.00+2.01%34 00010
26.8.2021
25.8.20213 333.000.00%47 32214
24.8.20213 333.00+1.04%100 82831
23.8.20213 298.50+3.06%26 3888
20.8.20213 200.500.00%00
19.8.20213 200.50+1.92%00
18.8.20213 140.00-4.81%87 89627
17.8.20213 299.000.00%19 7946
16.8.20213 299.00-0.03%00
13.8.20213 300.00-0.99%49 89815
12.8.20213 333.00+1.00%33 19810
11.8.20213 300.000.00%00
10.8.20213 300.000.00%00
9.8.20213 300.000.00%00
6.8.20213 300.000.00%00
5.8.20213 300.000.00%00
4.8.20213 300.000.00%00
3.8.20213 300.000.00%00
2.8.20213 300.00+3.12%19 8006
30.7.20213 200.000.00%57 20218
29.7.20213 200.00-1.23%16 0005
28.7.20213 240.00+2.69%159 60050
27.7.20213 155.00+0.15%91 84529
26.7.20213 150.000.00%00
23.7.20213 150.00-0.31%6 3002
22.7.20213 160.00-0.31%00
21.7.20213 170.00+4.96%63 20020
20.7.20213 020.00-3.20%30 20910
19.7.20213 120.00-1.26%93 60530
16.7.20213 160.000.00%9 4803
15.7.20213 160.00+0.31%25 2108
14.7.20213 150.00+1.61%68 93922
13.7.20213 100.000.00%00
12.7.20213 100.000.00%6 2002
9.7.20213 100.000.00%00
8.7.20213 100.000.00%12 4004
7.7.20213 100.00+0.35%80 35626
2.7.20213 089.00-0.03%00
1.7.20213 090.00-0.22%00
30.6.20213 097.00+3.57%46 45515
29.6.20212 990.000.00%00
28.6.20212 990.00+1.70%00
25.6.20212 940.000.00%00
24.6.20212 940.00-5.06%26 4609
23.6.20213 097.00-0.06%00
22.6.20213 099.00+5.58%27 8919
21.6.20212 935.00-2.16%62 28521
18.6.20213 000.000.00%90 00030
17.6.20213 000.000.00%00
16.6.20213 000.00-1.44%3 0001
15.6.20213 044.000.00%00
14.6.20213 044.00-0.01%00
11.6.20213 044.50+3.73%15 2235
10.6.20212 935.00-0.50%23 4808
9.6.20212 950.000.00%743 440252
8.6.20212 950.000.00%00
7.6.20212 950.00-0.33%476 210161
4.6.20212 960.00+0.32%61 97021
3.6.20212 950.50-6.03%150 74051
2.6.20213 140.00+6.42%47 10015
1.6.20212 950.50+0.01%00
31.5.20212 950.000.00%516 300175
28.5.20212 950.00-4.82%62 21021
27.5.20213 099.50-0.01%00
26.5.20213 100.00-1.25%00
25.5.20213 139.50+4.65%9 4193
24.5.20213 000.000.00%3 0001
21.5.20213 000.00+1.66%12 0004
20.5.20212 951.000.00%00
19.5.20212 951.000.00%88 53030
18.5.20212 951.00-3.23%41 52014
17.5.20213 049.50+3.37%18 2976
14.5.20212 950.00-3.27%985 710334
13.5.20213 050.00+3.38%30 87810
12.5.20212 950.000.00%287 35397
11.5.20212 950.00-6.94%90 26130
10.5.20213 170.00+3.59%41 30013
7.5.20213 060.00+0.03%3 0601
6.5.20213 059.00-0.03%00
5.5.20213 060.00-0.08%3 0601
4.5.20213 062.50+0.09%30 62510
3.5.20213 059.50-0.17%9 1793
30.4.20213 065.00-0.38%92 05030
29.4.20213 077.00+2.56%516 093169
28.4.20213 000.000.00%00
27.4.20213 000.00-1.26%51 39517
26.4.20213 038.500.00%72 59124
23.4.20213 038.50-0.03%00
22.4.20213 039.50+1.31%15 1985
21.4.20213 000.00-1.29%6 0002
20.4.20213 039.500.00%27 3569
19.4.20213 039.50+1.99%109 41836
16.4.20212 980.000.00%00
15.4.20212 980.000.00%00
14.4.20212 980.00+1.01%00
13.4.20212 950.00-1.32%184 77462
12.4.20212 989.500.00%2 9901
9.4.20212 989.500.00%00
8.4.20212 989.500.00%8 9693
7.4.20212 989.50+0.01%91 77431
6.4.20212 989.000.00%00
1.4.20212 989.000.00%00
31.3.20212 989.00+2.71%5 9782
30.3.20212 910.000.00%00
29.3.20212 910.00-0.68%8 7303
26.3.20212 930.00-1.67%23 5008
25.3.20212 980.00+0.03%29 80010
24.3.20212 979.00+2.37%65 56022
23.3.20212 910.00-4.55%20 3707
22.3.20213 049.000.00%27 4609
19.3.20213 049.00-0.97%45 92515
18.3.20213 079.00+1.61%128 90242
17.3.20213 030.00+1.03%97 02132
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > APPLE INC. > Graf
Monday, September 9, 2024 9:24:32 p.m.

Thermal battery calculator