APPLE INC. - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (6947)
  • Diskuze (3)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - APPLE INC.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2019					6 470.00	-2.26%	25 880	4
30.12.2019					6 620.00	-1.19%	19 860	3
27.12.2019					6 700.00	+4.68%	6 700	1
23.12.2019					6 400.00	+1.10%	19 200	3
20.12.2019					6 330.00	+0.63%	63 300	10
19.12.2019					6 290.00	+0.64%	0	0
18.12.2019					6 250.00	-0.79%	144 660	23
17.12.2019					6 300.00	+0.47%	0	0
16.12.2019					6 270.00	+0.32%	18 810	3
13.12.2019					6 250.00	+0.48%	50 000	8
12.12.2019					6 220.00	0.00%	0	0
11.12.2019					6 220.00	+1.13%	6 220	1
10.12.2019					6 150.00	+0.32%	12 300	2
9.12.2019					6 130.00	+0.16%	18 390	3
6.12.2019					6 120.00	+1.15%	0	0
5.12.2019					6 050.00	0.00%	0	0
4.12.2019					6 050.00	-0.65%	0	0
3.12.2019					6 090.00	-0.16%	60 900	10
2.12.2019					6 100.00	+0.16%	67 140	11
29.11.2019					6 090.00	0.00%	0	0
28.11.2019					6 090.00	+0.32%	0	0
27.11.2019					6 070.00	+0.16%	0	0
26.11.2019					6 060.00	+0.49%	72 720	12
25.11.2019					6 030.00	+1.17%	30 050	5
22.11.2019					5 960.00	0.00%	123 900	21
21.11.2019					5 960.00	-4.33%	17 880	3
20.11.2019					6 230.00	0.00%	0	0
19.11.2019					6 230.00	+1.46%	49 840	8
18.11.2019					6 140.00	0.00%	0	0
15.11.2019					6 140.00	+1.82%	79 420	13
14.11.2019					6 030.00	0.00%	140 210	23
13.11.2019					6 030.00	0.00%	0	0
12.11.2019					6 030.00	+0.50%	30 150	5
11.11.2019					6 000.00	+1.52%	41 860	7
8.11.2019					5 910.00	+0.16%	29 550	5
7.11.2019					5 900.00	-0.84%	0	0
6.11.2019					5 950.00	+2.23%	5 950	1
5.11.2019					5 820.00	+0.86%	0	0
4.11.2019					5 770.00	+1.40%	0	0
1.11.2019					5 690.00	0.00%	0	0
31.10.2019					5 690.00	+1.78%	17 080	3
30.10.2019					5 590.00	-0.53%	0	0
29.10.2019					5 620.00	-0.35%	0	0
25.10.2019					5 640.00	+2.73%	22 550	4
24.10.2019					5 490.00	0.00%	0	0
23.10.2019					5 490.00	+0.36%	0	0
22.10.2019					5 470.00	+0.36%	10 940	2
21.10.2019					5 450.00	0.00%	0	0
18.10.2019					5 450.00	-0.36%	0	0
17.10.2019					5 470.00	+0.18%	16 410	3
16.10.2019					5 460.00	0.00%	0	0
15.10.2019					5 460.00	0.00%	0	0
14.10.2019					5 460.00	+3.01%	0	0
11.10.2019					5 300.00	+0.18%	53 000	10
10.10.2019					5 290.00	+0.18%	0	0
9.10.2019					5 280.00	0.00%	0	0
8.10.2019					5 280.00	0.00%	0	0
7.10.2019					5 280.00	0.00%	0	0
4.10.2019					5 280.00	+5.17%	15 840	3
3.10.2019					5 020.00	-3.83%	25 130	5
2.10.2019					5 220.00	-0.19%	0	0
1.10.2019					5 230.00	0.00%	41 840	8
30.9.2019					5 230.00	0.00%	10 460	2
27.9.2019					5 230.00	-0.38%	0	0
26.9.2019					5 250.00	+2.14%	15 750	3
25.9.2019					5 140.00	0.00%	0	0
24.9.2019					5 140.00	0.00%	0	0
23.9.2019					5 140.00	0.00%	0	0
20.9.2019					5 140.00	0.00%	0	0
19.9.2019					5 140.00	0.00%	0	0
18.9.2019					5 140.00	0.00%	0	0
17.9.2019					5 140.00	0.00%	0	0
16.9.2019					5 140.00	0.00%	0	0
13.9.2019					5 140.00	-0.38%	0	0
12.9.2019					5 160.00	+2.78%	0	0
11.9.2019					5 020.00	+1.82%	250 530	50
10.9.2019					4 930.00	0.00%	0	0
9.9.2019					4 930.00	+0.61%	0	0
6.9.2019					4 900.00	+0.82%	14 700	3
5.9.2019					4 860.00	+0.93%	9 720	2
4.9.2019					4 815.00	0.00%	0	0
3.9.2019					4 815.00	0.00%	0	0
2.9.2019					4 815.00	0.00%	0	0
30.8.2019					4 815.00	+1.26%	0	0
29.8.2019					4 755.00	+1.06%	0	0
28.8.2019					4 705.00	0.00%	0	0
27.8.2019					4 705.00	-2.68%	42 345	9
26.8.2019					4 835.00	-1.52%	0	0
23.8.2019					4 910.00	+0.61%	162 000	33
22.8.2019					4 880.00	0.00%	0	0
21.8.2019					4 880.00	+0.51%	24 400	5
20.8.2019					4 855.00	-0.30%	135 860	28
19.8.2019					4 870.00	+2.41%	63 265	13
16.8.2019					4 755.00	0.00%	0	0
15.8.2019					4 755.00	0.00%	0	0
14.8.2019					4 755.00	+1.60%	4 755	1
13.8.2019					4 680.00	+2.51%	4 680	1
12.8.2019					4 565.00	+0.32%	0	0
9.8.2019					4 550.00	0.00%	0	0
8.8.2019					4 550.00	0.00%	0	0
7.8.2019					4 550.00	+0.44%	4 550	1
6.8.2019					4 530.00	-2.37%	9 060	2
5.8.2019					4 640.00	-0.96%	32 540	7
2.8.2019					4 685.00	-6.11%	4 685	1
1.8.2019					4 990.00	0.00%	49 900	10
31.7.2019					4 990.00	+5.05%	119 220	24
30.7.2019					4 750.00	0.00%	0	0
29.7.2019					4 750.00	+7.70%	61 590	13
26.7.2019					4 410.00	+0.11%	0	0
25.7.2019					4 405.00	0.00%	0	0
24.7.2019					4 405.00	+1.03%	0	0
23.7.2019					4 360.00	-12.18%	13 080	3
22.7.2019					4 965.00	+8.40%	4 965	1
19.7.2019					4 580.00	0.00%	0	0
18.7.2019					4 580.00	0.00%	0	0
17.7.2019					4 580.00	+2.34%	45 800	10
16.7.2019					4 475.00	-0.11%	44 750	10
15.7.2019					4 480.00	-2.18%	8 960	2
12.7.2019					4 580.00	+0.10%	4 580	1
11.7.2019					4 575.00	0.00%	0	0
10.7.2019					4 575.00	0.00%	9 150	2
9.7.2019					4 575.00	0.00%	0	0
8.7.2019					4 575.00	0.00%	0	0
4.7.2019					4 575.00	+0.43%	0	0
3.7.2019					4 555.00	+1.22%	0	0
2.7.2019					4 500.00	-0.77%	36 000	8
1.7.2019					4 535.00	0.00%	0	0
28.6.2019					4 535.00	0.00%	0	0
27.6.2019					4 535.00	0.00%	0	0
26.6.2019					4 535.00	0.00%	0	0
25.6.2019					4 535.00	-0.87%	0	0
24.6.2019					4 575.00	-0.43%	0	0
21.6.2019					4 595.00	-0.10%	0	0
20.6.2019					4 600.00	+2.22%	69 000	15
19.6.2019					4 500.00	0.00%	0	0
18.6.2019					4 500.00	+0.22%	58 485	13
17.6.2019					4 490.00	0.00%	0	0
14.6.2019					4 490.00	0.00%	0	0
13.6.2019					4 490.00	+2.04%	89 750	20
12.6.2019					4 400.00	0.00%	0	0
11.6.2019					4 400.00	0.00%	0	0
10.6.2019					4 400.00	0.00%	0	0
7.6.2019					4 400.00	0.00%	44 000	10
6.6.2019					4 400.00	0.00%	22 000	5
5.6.2019					4 400.00	0.00%	0	0
4.6.2019					4 400.00	0.00%	0	0
3.6.2019					4 400.00	-1.12%	88 000	20
31.5.2019					4 450.00	0.00%	0	0
30.5.2019					4 450.00	-1.11%	75 950	17
29.5.2019					4 500.00	+5.88%	4 500	1
28.5.2019					4 250.00	0.00%	0	0
27.5.2019					4 250.00	0.00%	0	0
24.5.2019					4 250.00	-10.52%	25 500	6
23.5.2019					4 750.00	-1.04%	0	0
22.5.2019					4 800.00	0.00%	0	0
21.5.2019					4 800.00	0.00%	0	0
20.5.2019					4 800.00	-1.43%	0	0
17.5.2019					4 870.00	+8.58%	4 870	1
16.5.2019					4 485.00	0.00%	0	0
15.5.2019					4 485.00	-0.11%	0	0
14.5.2019					4 490.00	-0.11%	0	0
13.5.2019					4 495.00	-0.55%	67 425	15
10.5.2019					4 520.00	-2.05%	90 400	20
9.5.2019					4 615.00	-2.43%	13 880	3
7.5.2019					4 730.00	-0.31%	0	0
6.5.2019					4 745.00	0.00%	9 490	2
3.5.2019					4 745.00	0.00%	0	0
2.5.2019					4 745.00	+2.70%	0	0
30.4.2019					4 620.00	-2.22%	0	0
29.4.2019					4 725.00	+0.10%	51 985	11
26.4.2019					4 720.00	-1.76%	0	0
25.4.2019					4 805.00	+3.33%	19 270	4
24.4.2019					4 650.00	+0.75%	186 000	40
23.4.2019					4 615.00	+2.44%	0	0
18.4.2019					4 505.00	-0.77%	135 100	30
17.4.2019					4 540.00	+1.11%	9 080	2
16.4.2019					4 490.00	0.00%	0	0
15.4.2019					4 490.00	0.00%	0	0
12.4.2019					4 490.00	-0.22%	0	0
11.4.2019					4 500.00	0.00%	0	0
10.4.2019					4 500.00	0.00%	0	0
9.4.2019					4 500.00	+2.97%	90 000	20
8.4.2019					4 370.00	-0.68%	21 850	5
5.4.2019					4 400.00	0.00%	0	0
4.4.2019					4 400.00	0.00%	0	0
3.4.2019					4 400.00	0.00%	0	0
2.4.2019					4 400.00	0.00%	4 400	1
1.4.2019					4 400.00	+1.49%	8 800	2
29.3.2019					4 335.00	0.00%	0	0
28.3.2019					4 335.00	0.00%	0	0
27.3.2019					4 335.00	0.00%	0	0
26.3.2019					4 335.00	+0.58%	8 670	2
25.3.2019					4 310.00	0.00%	0	0
22.3.2019					4 310.00	+0.70%	0	0
21.3.2019					4 280.00	0.00%	42 800	10
20.3.2019					4 280.00	0.00%	0	0
19.3.2019					4 280.00	0.00%	0	0
18.3.2019					4 280.00	+0.46%	4 280	1
15.3.2019					4 260.00	0.00%	0	0
14.3.2019					4 260.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›