AQUASERV - Prague Stock Exchange price chart
Short and summary info about AQUASERV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 90.00 |
| First price | 07.03.1995 | 973.00 |
| Historic min | 28.05.1997 | 85.92 |
| Historic max | 07.03.1995 | 973.00 |
| Total volume | 891 177.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.05.2002 | 810.00 |
| First price | 28.03.1995 | 600.00 |
| Historic min | 17.08.1998 | 73.00 |
| Historic max | 13.07.1999 | 2 200.00 |
| Total volume | 201 072 087.30 | |
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2002 | 810.00 | -10.00% | 0 | 0 | ||||||||||
| 7.5.2002 | 900.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2002 | 900.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2002 | 900.00 | -10.00% | 0 | 0 | ||||||||||
| 2.5.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2002 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2002 | 1 000.00 | +6.81% | 8 000 | 8 | ||||||||||
| 11.4.2002 | 936.20 | +6.38% | 0 | 0 | ||||||||||
| 10.4.2002 | 880.00 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
