AQUASERV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about AQUASERV

The Prague Stock Exchange
Last price	30.05.1997	90.00
First price	07.03.1995	973.00
Historic min	28.05.1997	85.92
Historic max	07.03.1995	973.00
Total volume	891 177.00

RMS - RM-System
Last price	09.05.2002	810.00
First price	28.03.1995	600.00
Historic min	17.08.1998	73.00
Historic max	13.07.1999	2 200.00
Total volume	201 072 087.30

Go to monthly & yearly prices and volumes of AQUASERV

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.5.2002					810.00	-10.00%	0	0
7.5.2002					900.00	0.00%	0	0
6.5.2002					900.00	0.00%	0	0
3.5.2002					900.00	-10.00%	0	0
2.5.2002					1 000.00	0.00%	0	0
30.4.2002					1 000.00	0.00%	0	0
29.4.2002					1 000.00	0.00%	0	0
26.4.2002					1 000.00	0.00%	0	0
25.4.2002					1 000.00	0.00%	0	0
24.4.2002					1 000.00	0.00%	0	0
23.4.2002					1 000.00	0.00%	0	0
22.4.2002					1 000.00	0.00%	0	0
19.4.2002					1 000.00	0.00%	0	0
18.4.2002					1 000.00	0.00%	0	0
17.4.2002					1 000.00	0.00%	0	0
16.4.2002					1 000.00	0.00%	0	0
15.4.2002					1 000.00	0.00%	0	0
12.4.2002					1 000.00	+6.81%	8 000	8
11.4.2002					936.20	+6.38%	0	0
10.4.2002					880.00	+9.98%	0	0
‹‹ First 60 Next 20 ›