AQUASERV - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.5.2002					810.00	-10.00%	0	0
7.5.2002					900.00	0.00%	0	0
6.5.2002					900.00	0.00%	0	0
3.5.2002					900.00	-10.00%	0	0
2.5.2002					1 000.00	0.00%	0	0
30.4.2002					1 000.00	0.00%	0	0
29.4.2002					1 000.00	0.00%	0	0
26.4.2002					1 000.00	0.00%	0	0
25.4.2002					1 000.00	0.00%	0	0
24.4.2002					1 000.00	0.00%	0	0
23.4.2002					1 000.00	0.00%	0	0
22.4.2002					1 000.00	0.00%	0	0
19.4.2002					1 000.00	0.00%	0	0
18.4.2002					1 000.00	0.00%	0	0
17.4.2002					1 000.00	0.00%	0	0
16.4.2002					1 000.00	0.00%	0	0
15.4.2002					1 000.00	0.00%	0	0
12.4.2002					1 000.00	+6.81%	8 000	8
11.4.2002					936.20	+6.38%	0	0
10.4.2002					880.00	+9.98%	0	0
9.4.2002					800.10	+1.40%	0	0
8.4.2002					789.00	+6.88%	0	0
5.4.2002					738.20	+13.99%	0	0
4.4.2002					647.60	-0.84%	0	0
3.4.2002					653.10	+0.86%	0	0
2.4.2002					647.50	+20.15%	0	0
29.3.2002					538.90	-9.98%	0	0
28.3.2002					598.70	+12.87%	0	0
27.3.2002					530.40	-4.99%	0	0
26.3.2002					558.30	-9.99%	0	0
25.3.2002					620.30	0.00%	0	0
22.3.2002					620.30	-9.99%	0	0
21.3.2002					689.20	-0.02%	1 378	2
20.3.2002					689.40	-10.00%	0	0
19.3.2002					766.00	+9.99%	0	0
18.3.2002					696.40	+9.99%	0	0
15.3.2002					633.10	+9.98%	0	0
14.3.2002					575.60	+9.99%	0	0
13.3.2002					523.30	+9.98%	0	0
12.3.2002					475.80	-9.98%	0	0
11.3.2002					528.60	-9.99%	0	0
8.3.2002					587.30	-6.77%	0	0
7.3.2002					630.00	-10.00%	0	0
6.3.2002					700.00	-6.67%	1 400	2
5.3.2002					750.10	0.00%	0	0
4.3.2002					750.10	+5.46%	0	0
1.3.2002					711.20	+9.99%	0	0
28.2.2002					646.60	+7.96%	0	0
27.2.2002					598.90	+12.93%	0	0
26.2.2002					530.30	-5.10%	0	0
25.2.2002					558.80	-4.99%	0	0
22.2.2002					588.20	-9.99%	0	0
21.2.2002					653.50	-9.99%	0	0
20.2.2002					726.10	0.00%	2 904	4
19.2.2002					726.10	+9.98%	0	0
18.2.2002					660.20	+0.01%	0	0
15.2.2002					660.10	+9.36%	0	0
14.2.2002					603.60	+1.17%	0	0
13.2.2002					596.60	+16.09%	0	0
12.2.2002					513.90	-10.00%	0	0
11.2.2002					571.00	0.00%	0	0
8.2.2002					571.00	-9.99%	0	0
7.2.2002					634.40	+9.98%	0	0
6.2.2002					576.80	+13.69%	0	0
5.2.2002					507.30	-6.33%	0	0
4.2.2002					541.60	-7.51%	0	0
1.2.2002					585.60	-7.61%	0	0
31.1.2002					633.90	-5.00%	0	0
30.1.2002					667.30	+1.75%	0	0
29.1.2002					655.80	-9.99%	0	0
28.1.2002					728.60	+9.99%	0	0
25.1.2002					662.40	+9.59%	0	0
24.1.2002					604.40	+1.10%	0	0
23.1.2002					597.80	+16.43%	0	0
22.1.2002					513.40	-3.29%	0	0
21.1.2002					530.90	-10.00%	53 535	83
18.1.2002					589.90	+0.01%	0	0
17.1.2002					589.80	+9.99%	0	0
16.1.2002					536.20	-5.46%	0	0
15.1.2002					567.20	+16.06%	0	0
14.1.2002					488.70	-7.61%	0	0
11.1.2002					529.00	-5.02%	0	0
10.1.2002					557.00	-7.62%	0	0
9.1.2002					603.00	-4.99%	0	0
8.1.2002					634.70	+2.98%	0	0
7.1.2002					616.30	-16.12%	0	0
4.1.2002					734.80	+10.00%	0	0
3.1.2002					668.00	0.00%	0	0
2.1.2002					668.00	-9.99%	0	0
28.12.2001					742.20	0.00%	11 628	17
27.12.2001					742.20	0.00%	0	0
21.12.2001					742.20	-0.12%	14 844	20
20.12.2001					743.10	+19.71%	17 545	26
19.12.2001					620.70	-10.00%	43 067	67
18.12.2001					689.70	+10.07%	25 516	37
17.12.2001					626.60	+0.01%	5 016	8
14.12.2001					626.50	+9.98%	7 516	12
13.12.2001					569.60	+3.35%	4 557	8
12.12.2001					551.10	-9.99%	0	0
11.12.2001					612.30	+9.98%	0	0
10.12.2001					556.70	+9.99%	5 567	10
7.12.2001					506.10	+9.99%	0	0
6.12.2001					460.10	0.00%	4 601	10
5.12.2001					460.10	-5.87%	0	0
4.12.2001					488.80	-7.63%	0	0
3.12.2001					529.20	-4.99%	0	0
30.11.2001					557.00	-9.98%	0	0
29.11.2001					618.80	0.00%	2 475	4
28.11.2001					618.80	-9.99%	0	0
27.11.2001					687.50	+0.05%	1 375	2
26.11.2001					687.10	-3.23%	0	0
23.11.2001					710.10	0.00%	0	0
22.11.2001					710.10	0.00%	0	0
21.11.2001					710.10	+3.34%	1 420	2
20.11.2001					687.10	+0.01%	5 497	8
19.11.2001					687.00	+7.66%	2 748	4
16.11.2001					638.10	+9.99%	0	0
15.11.2001					580.10	0.00%	0	0
14.11.2001					580.10	0.00%	0	0
13.11.2001					580.10	0.00%	0	0
12.11.2001					580.10	0.00%	1 160	2
9.11.2001					580.10	0.00%	0	0
8.11.2001					580.10	0.00%	0	0
7.11.2001					580.10	0.00%	0	0
6.11.2001					580.10	0.00%	0	0
5.11.2001					580.10	0.00%	0	0
2.11.2001					580.10	-3.31%	0	0
1.11.2001					600.00	-0.04%	18 000	30
31.10.2001					600.30	-0.04%	6 003	10
30.10.2001					600.60	0.00%	0	0
29.10.2001					600.60	0.00%	0	0
26.10.2001					600.60	0.00%	0	0
25.10.2001					600.60	0.00%	0	0
24.10.2001					600.60	0.00%	0	0
23.10.2001					600.60	0.00%	0	0
22.10.2001					600.60	0.00%	0	0
19.10.2001					600.60	0.00%	0	0
18.10.2001					600.60	+0.08%	32 500	50
17.10.2001					600.10	0.00%	0	0
16.10.2001					600.10	0.00%	0	0
15.10.2001					600.10	0.00%	0	0
12.10.2001					600.10	0.00%	0	0
11.10.2001					600.10	0.00%	0	0
10.10.2001					600.10	0.00%	0	0
9.10.2001					600.10	0.00%	0	0
8.10.2001					600.10	-5.88%	0	0
5.10.2001					637.60	-7.58%	0	0
4.10.2001					689.90	-5.09%	0	0
3.10.2001					726.90	-4.99%	0	0
2.10.2001					765.10	-9.99%	0	0
1.10.2001					850.10	0.00%	0	0
27.9.2001					850.10	-7.89%	0	0
26.9.2001					923.00	+1.42%	0	0
25.9.2001					910.00	-10.87%	0	0
24.9.2001					1 021.00	-3.77%	0	0
21.9.2001					1 061.10	0.00%	0	0
20.9.2001					1 061.10	0.00%	0	0
19.9.2001					1 061.10	+9.99%	0	0
18.9.2001					964.70	+0.57%	0	0
17.9.2001					959.20	+6.22%	0	0
14.9.2001					903.00	+0.22%	0	0
13.9.2001					901.00	-1.09%	0	0
12.9.2001					911.00	-9.80%	0	0
11.9.2001					1 010.00	0.00%	2 020	2
10.9.2001					1 010.00	+1.40%	0	0
7.9.2001					996.00	+2.64%	0	0
6.9.2001					970.30	-0.98%	0	0
5.9.2001					980.00	+2.61%	3 920	4
4.9.2001					955.00	+0.50%	0	0
3.9.2001					950.20	+0.87%	0	0
31.8.2001					942.00	0.00%	0	0
30.8.2001					942.00	+5.00%	0	0
29.8.2001					897.10	-0.65%	0	0
28.8.2001					903.00	-4.08%	0	0
27.8.2001					941.50	+4.37%	0	0
24.8.2001					902.00	0.00%	0	0
23.8.2001					902.00	0.00%	3 608	4
22.8.2001					902.00	-3.32%	0	0
21.8.2001					933.00	0.00%	0	0
20.8.2001					933.00	+0.10%	0	0
17.8.2001					932.00	0.00%	0	0
16.8.2001					932.00	-3.52%	0	0
15.8.2001					966.10	-0.91%	19 302	20
14.8.2001					975.00	+2.62%	53 625	55
13.8.2001					950.10	+0.01%	3 800	4
10.8.2001					950.00	+5.30%	0	0
9.8.2001					902.10	+0.12%	9 021	10
8.8.2001					901.00	+0.08%	0	0
7.8.2001					900.20	0.00%	14 400	16
6.8.2001					900.20	-0.47%	3 601	4
3.8.2001					904.50	+9.99%	0	0
2.8.2001					822.30	0.00%	0	0
1.8.2001					822.30	+0.03%	3 289	4
31.7.2001					822.00	+0.67%	3 288	4
30.7.2001					816.50	+9.99%	0	0
27.7.2001					742.30	0.00%	7 423	10
26.7.2001					742.30	0.00%	0	0
25.7.2001					742.30	+1.22%	0	0
24.7.2001					733.30	+9.97%	0	0
23.7.2001					666.80	+0.03%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›