AQUASERV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	100.10	0.00%	0	0		0.00%	0
30.12.1996	100.10	0.00%	0	0		0.00%	0
27.12.1996	100.10	0.00%	0	0		0.00%	0
23.12.1996	100.10	0.00%	0	0		0.00%	0
20.12.1996	100.10	0.00%	0	0		+9.75%	0
19.12.1996	100.10	0.00%	0	0		0.00%	0
18.12.1996	100.10	0.00%	0	0		0.00%	0
17.12.1996	100.10	0.00%	0	0		0.00%	0
16.12.1996	100.10	0.00%	0	0		0.00%	0
13.12.1996	100.10	0.00%	0	0		0.00%	0
12.12.1996	100.10	0.00%	1 902	19	82.00	-9.89%	1 148	14
11.12.1996	100.10	0.00%	0	0		-9.90%	0
10.12.1996	100.10	0.00%	0	0		-4.71%	0
9.12.1996	100.10	0.00%	400	4		0.00%	0
6.12.1996	100.10	0.00%	0	0		0.00%	0
5.12.1996	100.10	+2.87%	400	4	106.00	+7.07%	2 120	20
4.12.1996	97.30	0.00%	0	0	99.00	-3.17%	198	2
3.12.1996	97.30	0.00%	0	0	106.00	+1.23%	409	4
2.12.1996	97.30	0.00%	0	0	101.00	-4.71%	202	2
29.11.1996	97.30	0.00%	0	0		+2.91%	0
28.11.1996	97.30	0.00%	0	0	103.00	0.00%	412	4
27.11.1996	97.30	0.00%	0	0	103.00	-2.83%	2 060	20
26.11.1996	97.30	0.00%	0	0		-3.63%	0
25.11.1996	97.30	-9.99%	389	4		+3.77%	0
22.11.1996	108.11	0.00%	0	0	106.00	+3.92%	212	2
21.11.1996	108.11	0.00%	0	0		0.00%	0
20.11.1996	108.11	0.00%	0	0		0.00%	0
19.11.1996	108.11	0.00%	0	0	102.00	+3.55%	408	4
18.11.1996	108.11	0.00%	1 081	10	102.00	+1.02%	788	8
15.11.1996	108.11	0.00%	0	0		+4.83%	0
14.11.1996	108.11	0.00%	2 162	20	93.00	-9.70%	1 116	12
13.11.1996	108.11	0.00%	0	0		-5.06%	0
12.11.1996	108.11	0.00%	0	0		-4.82%	0
11.11.1996	108.11	0.00%	0	0		0.00%	0
8.11.1996	108.11	0.00%	0	0		0.00%	0
7.11.1996	108.11	0.00%	0	0	114.00	0.00%	456	4
6.11.1996	108.11	0.00%	0	0		0.00%	0
5.11.1996	108.11	0.00%	0	0	114.00	+5.06%	1 140	10
4.11.1996	108.11	0.00%	0	0	108.50	-4.82%	868	8
1.11.1996	108.11	0.00%	0	0	114.00	0.00%	2 280	20
31.10.1996	108.11	0.00%	865	8	0.00	0.00%	0	0
30.10.1996	108.11	0.00%	0	0	114.00	0.00%	228	2
29.10.1996	108.11	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	108.11	0.00%	0	0	114.00	-0.91%	912	8
24.10.1996	108.11	+0.10%	2 595	24	0.00	-0.90%	0	0
23.10.1996	108.00	0.00%	0	0	116.10	+2.65%	4 528	39
22.10.1996	108.00	0.00%	0	0	113.10	-4.55%	1 131	10
21.10.1996	108.00	+0.83%	432	4	0.00	+0.85%	0	0
18.10.1996	107.11	0.00%	0	0		0.00%	0	0
17.10.1996	107.11	0.00%	0	0		+7.30%	0	0
16.10.1996	107.11	0.00%	0	0	109.50	-4.78%	657	6
15.10.1996	107.11	0.00%	0	0	115.00	+5.02%	690	6
14.10.1996	107.11	0.00%	0	0	109.50	-4.78%	219	2
11.10.1996	107.11	0.00%	0	0	115.00	0.00%	460	4
10.10.1996	107.11	0.00%	0	0	115.00	-1.42%	460	4
9.10.1996	107.11	0.00%	0	0		+1.44%	0	0
8.10.1996	107.11	0.00%	0	0	115.00	+4.86%	230	2
7.10.1996	107.11	0.00%	428	4	113.00	+6.46%	1 316	12
4.10.1996	107.11	0.00%	0	0		-1.90%	0	0
3.10.1996	107.11	0.00%	428	4		0.00%	0	0
2.10.1996	107.11	0.00%	0	0		0.00%	0	0
1.10.1996	107.11	0.00%	0	0		0.00%	0	0
30.9.1996	107.11	0.00%	1 071	10		0.00%	0	0
27.9.1996	107.11	0.00%	0	0		0.00%	0	0
26.9.1996	107.11	+2.00%	428	4	105.00	0.00%	420	4
25.9.1996	105.00	0.00%	0	0		-8.69%	0	0
24.9.1996	105.00	0.00%	0	0	115.00	+9.52%	123 970	1 078
23.9.1996	105.00	0.00%	0	0		0.00%	0	0
20.9.1996	105.00	0.00%	0	0	105.00	0.00%	420	4
19.9.1996	105.00	+6.68%	840	8		0.00%	0	0
18.9.1996	98.42	0.00%	0	0	105.00	0.00%	630	6
17.9.1996	98.42	0.00%	0	0		0.00%	0	0
16.9.1996	98.42	-9.99%	0	0		-1.00%	0	0
13.9.1996	109.35	0.00%	0	0		0.00%	0	0
12.9.1996	109.35	-10.00%	0	0		+5.00%	0	0
11.9.1996	121.50	0.00%	0	0		0.00%	0	0
10.9.1996	121.50	0.00%	0	0		0.00%	0	0
9.9.1996	121.50	-10.00%	0	0		0.00%	0	0
6.9.1996	135.00	0.00%	0	0		0.00%	0	0
5.9.1996	135.00	-10.00%	0	0		0.00%	0	0
4.9.1996	150.00	0.00%	0	0		+4.00%	0	0
3.9.1996	150.00	0.00%	0	0		0.00%	0	0
2.9.1996	150.00	0.00%	0	0	97.00	-9.00%	194	2
30.8.1996	150.00	0.00%	0	0		-9.00%	0	0
29.8.1996	150.00	0.00%	0	0		-10.00%	0	0
28.8.1996	150.00	0.00%	0	0		-10.00%	0	0
27.8.1996	150.00	0.00%	0	0		0.00%	0	0
26.8.1996	150.00	0.00%	0	0		0.00%	0	0
23.8.1996	150.00	0.00%	0	0		0.00%	0	0
22.8.1996	150.00	0.00%	44 850	299		0.00%	0	0
21.8.1996	150.00	0.00%	0	0		0.00%	0	0
20.8.1996	150.00	0.00%	0	0		-10.00%	0	0
19.8.1996	150.00	0.00%	19 950	133		-10.00%	0	0
16.8.1996	150.00	0.00%	0	0		-9.00%	0	0
15.8.1996	150.00	-1.39%	9 300	62		0.00%	0	0
14.8.1996	152.12	0.00%	0	0		+7.00%	0	0
13.8.1996	152.12	0.00%	0	0		+3.00%	0	0
12.8.1996	152.12	-6.27%	304	2	176.00	+10.00%	91 872	522
9.8.1996	162.31	0.00%	0	0		+8.00%	0	0
8.8.1996	162.31	0.00%	0	0	149.00	+9.00%	29 618	200
7.8.1996	162.31	0.00%	0	0	136.00	+10.00%	680	5
6.8.1996	162.31	0.00%	0	0	123.00	-9.00%	219 740	1 775
5.8.1996	162.31	0.00%	0	0	135.50	0.00%	271	2
2.8.1996	162.31	0.00%	0	0	136.00	+8.00%	544	4
1.8.1996	162.31	0.00%	1 298	8	126.50	-3.00%	1 265	10
31.7.1996	162.31	0.00%	0	0		+5.00%	0	0
30.7.1996	162.31	0.00%	0	0	124.00	+1.00%	1 240	10
29.7.1996	162.31	0.00%	325	2		+1.00%	0	0
26.7.1996	162.31	0.00%	0	0		+4.00%	0	0
25.7.1996	162.31	0.00%	1 948	12	117.00	+5.00%	234	2
24.7.1996	162.31	0.00%	0	0	111.50	-7.00%	446	4
23.7.1996	162.31	0.00%	0	0		+2.00%	0	0
22.7.1996	162.31	0.00%	812	5	117.10	-10.00%	234	2
19.7.1996	162.31	0.00%	0	0		-10.00%	0	0
18.7.1996	162.31	0.00%	0	0		-9.00%	0	0
17.7.1996	162.31	0.00%	0	0		0.00%	0	0
16.7.1996	162.31	0.00%	0	0	159.00	0.00%	318	2
15.7.1996	162.31	-5.63%	1 298	8		0.00%	0	0
12.7.1996	172.00	0.00%	0	0		0.00%	0	0
11.7.1996	172.00	-0.06%	2 924	17		0.00%	0	0
10.7.1996	172.11	0.00%	0	0		0.00%	0	0
9.7.1996	172.11	0.00%	0	0		0.00%	0	0
8.7.1996	172.11	0.00%	0	0		-1.00%	0	0
5.7.1996
4.7.1996	172.11	0.00%	3 786	22	160.10	+1.00%	1 601	10
3.7.1996	172.11	0.00%	0	0	159.00	+2.00%	636	4
2.7.1996	172.11	0.00%	0	0	156.50	+8.00%	1 565	10
1.7.1996	172.11	0.00%	0	0		+3.00%	0	0
28.6.1996	172.11	0.00%	0	0	140.30	-4.00%	1 403	10
27.6.1996	172.11	0.00%	1 721	10	150.10	-2.00%	1 468	10
26.6.1996	172.11	0.00%	0	0		-6.00%	0	0
25.6.1996	172.11	0.00%	0	0		-5.00%	0	0
24.6.1996	172.11	0.00%	1 721	10		-1.00%	0	0
21.6.1996	172.11	0.00%	0	0		0.00%	0	0
20.6.1996	172.11	0.00%	2 754	16		0.00%	0	0
19.6.1996	172.11	0.00%	0	0		0.00%	0	0
18.6.1996	172.11	0.00%	0	0		0.00%	0	0
17.6.1996	172.11	+0.63%	688	4		0.00%	0	0
14.6.1996	171.03	0.00%	0	0		-2.00%	0	0
13.6.1996	171.03	0.00%	0	0		-2.00%	0	0
12.6.1996	171.03	0.00%	0	0		0.00%	0	0
11.6.1996	171.03	0.00%	0	0		0.00%	0	0
10.6.1996	171.03	-9.99%	2 394	14		0.00%	0	0
7.6.1996	190.03	0.00%	0	0		0.00%	0	0
6.6.1996	190.03	0.00%	0	0		0.00%	0	0
5.6.1996	190.03	0.00%	0	0		+7.00%	0	0
4.6.1996	190.03	0.00%	0	0	166.50	-3.00%	999	6
3.6.1996	190.03	0.00%	0	0	171.50	+4.00%	2 058	12
31.5.1996	190.03	0.00%	0	0	165.50	-2.00%	1 655	10
30.5.1996	190.03	0.00%	3 801	20	169.50	-5.00%	1 695	10
29.5.1996	190.03	0.00%	0	0		+1.00%	0	0
28.5.1996	190.03	0.00%	0	0	178.00	+4.00%	4 930	28
27.5.1996	190.03	0.00%	6 841	36	168.50	-5.00%	337	2
24.5.1996	190.03	0.00%	0	0	176.50	+5.00%	706	4
23.5.1996	190.03	+0.01%	760	4	168.00	-4.00%	336	2
22.5.1996	190.00	0.00%	0	0	178.00	+8.00%	2 104	12
21.5.1996	190.00	0.00%	0	0		0.00%	0	0
20.5.1996	190.00	+3.09%	2 660	14	162.00	-9.00%	1 620	10
17.5.1996	184.29	0.00%	0	0		0.00%	0	0
16.5.1996	184.29	0.00%	737	4		-10.00%	0	0
15.5.1996	184.29	0.00%	0	0		-1.00%	0	0
14.5.1996	184.29	0.00%	0	0		-3.00%	0	0
13.5.1996	184.29	+0.05%	2 949	16		-10.00%	0	0
10.5.1996	184.18	0.00%	0	0		-5.00%	0	0
9.5.1996	184.18	0.00%	3 684	20		0.00%	0	0
7.5.1996	184.17	0.00%	0	0		-2.00%	0	0
6.5.1996	184.17	0.00%	0	0	245.50	-2.00%	737	3
3.5.1996	184.17	0.00%	0	0		0.00%	0	0
2.5.1996	184.17	0.00%	737	4		0.00%	0	0
30.4.1996	184.17	0.00%	0	0		+2.00%	0	0
29.4.1996	184.17	+0.06%	5 525	30	250.00	-2.00%	2 450	10
26.4.1996	184.05	0.00%	0	0	250.00	0.00%	500	2
25.4.1996	184.05	0.00%	6 994	38		+5.00%	0	0
24.4.1996	184.04	0.00%	0	0	237.50	-5.00%	475	2
23.4.1996	184.04	0.00%	0	0	250.00	+5.00%	5 500	22
22.4.1996	184.04	0.00%	6 809	37		+10.00%	0	0
19.4.1996	184.04	0.00%	0	0		+10.00%	0	0
18.4.1996	184.04	0.00%	2 208	12		+5.00%	0	0
17.4.1996	184.04	0.00%	0	0	189.50	-5.00%	1 895	10
16.4.1996	184.04	0.00%	0	0		0.00%	0	0
15.4.1996	184.04	+0.56%	8 650	47		+1.00%	0	0
12.4.1996	183.00	0.00%	0	0		0.00%	0	0
11.4.1996	183.00	-0.01%	5 307	29		+8.00%	0	0
10.4.1996	183.03	0.00%	0	0	184.00	-2.00%	736	4
9.4.1996	183.03	0.00%	0	0		+10.00%	0	0
5.4.1996	183.03	0.00%	0	0	171.10	-5.00%	684	4
4.4.1996	183.03	-8.94%	4 027	22		+3.00%	0	0
3.4.1996	201.00	0.00%	0	0	175.00	+1.00%	700	4
2.4.1996	201.00	0.00%	0	0	180.00	+1.00%	1 388	8
1.4.1996	201.00	-7.37%	11 658	58	171.00	+5.00%	171	1
29.3.1996	217.00	0.00%	0	0		0.00%	0	0
28.3.1996	217.00	-9.95%	0	0	163.00	+9.00%	3 898	24
27.3.1996	241.00	0.00%	0	0	148.50	-5.00%	1 485	10
26.3.1996	241.00	0.00%	0	0	156.00	+8.00%	1 092	7
25.3.1996	241.00	-9.73%	0	0		+5.00%	0	0
22.3.1996	267.00	0.00%	0	0		-3.00%	0	0
21.3.1996	267.00	-9.79%	0	0	142.00	-10.00%	1 420	10
20.3.1996	296.00	0.00%	0	0		-10.00%	0	0
19.3.1996	296.00	0.00%	0	0		-10.00%	0	0
18.3.1996	296.00	-9.75%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›