AQUASERV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					382.30	0.00%	0	0
28.12.2000					382.30	0.00%	0	0
27.12.2000					382.30	-5.67%	0	0
22.12.2000					405.30	0.00%	0	0
21.12.2000					405.30	0.00%	0	0
20.12.2000					405.30	0.00%	0	0
19.12.2000					405.30	0.00%	0	0
18.12.2000					405.30	-1.93%	2 432	6
15.12.2000					413.30	+0.48%	0	0
14.12.2000					411.30	-6.98%	0	0
13.12.2000					442.20	+10.00%	0	0
12.12.2000					402.00	+9.98%	4 020	10
11.12.2000					365.50	+4.75%	2 193	6
8.12.2000					348.90	+4.99%	0	0
7.12.2000					332.30	0.00%	1 994	6
6.12.2000					332.30	+5.49%	0	0
5.12.2000					315.00	+4.16%	0	0
4.12.2000					302.40	+0.36%	1 210	4
1.12.2000					301.30	+0.33%	0	0
30.11.2000					300.30	+3.08%	0	0
29.11.2000					291.30	+3.99%	0	0
28.11.2000					280.10	+9.97%	0	0
27.11.2000					254.70	-17.97%	1 528	6
24.11.2000					310.50	+9.98%	0	0
23.11.2000					282.30	-4.72%	0	0
22.11.2000					296.30	-3.26%	0	0
21.11.2000					306.30	-9.99%	0	0
20.11.2000					340.30	0.00%	0	0
16.11.2000					340.30	0.00%	0	0
15.11.2000					340.30	0.00%	0	0
14.11.2000					340.30	0.00%	0	0
13.11.2000					340.30	0.00%	0	0
10.11.2000					340.30	0.00%	0	0
9.11.2000					340.30	0.00%	0	0
8.11.2000					340.30	+3.34%	0	0
7.11.2000					329.30	-2.25%	0	0
6.11.2000					336.90	+9.99%	0	0
3.11.2000					306.30	0.00%	0	0
2.11.2000					306.30	0.00%	0	0
1.11.2000					306.30	-9.45%	0	0
31.10.2000					338.30	0.00%	677	2
30.10.2000					338.30	0.00%	0	0
27.10.2000					338.30	+0.02%	0	0
26.10.2000					338.20	-0.02%	3 382	10
25.10.2000					338.30	+0.02%	0	0
24.10.2000					338.20	-0.02%	6 764	20
23.10.2000					338.30	-8.14%	0	0
20.10.2000					368.30	0.00%	0	0
19.10.2000					368.30	0.00%	0	0
18.10.2000					368.30	0.00%	0	0
17.10.2000					368.30	-4.16%	0	0
16.10.2000					384.30	-5.18%	0	0
13.10.2000					405.30	0.00%	1 621	4
12.10.2000					405.30	0.00%	0	0
11.10.2000					405.30	0.00%	0	0
10.10.2000					405.30	0.00%	0	0
9.10.2000					405.30	0.00%	0	0
6.10.2000					405.30	0.00%	0	0
5.10.2000					405.30	0.00%	1 621	4
4.10.2000					405.30	+4.80%	0	0
3.10.2000					386.70	-4.58%	773	2
2.10.2000					405.30	-1.69%	0	0
29.9.2000					412.30	0.00%	0	0
27.9.2000					412.30	+0.19%	0	0
26.9.2000					411.50	+10.02%	0	0
25.9.2000					374.00	-0.08%	7 482	20
22.9.2000					374.30	0.00%	0	0
21.9.2000					374.30	0.00%	0	0
20.9.2000					374.30	0.00%	0	0
19.9.2000					374.30	0.00%	0	0
18.9.2000					374.30	0.00%	0	0
15.9.2000					374.30	0.00%	0	0
14.9.2000					374.30	0.00%	0	0
13.9.2000					374.30	0.00%	0	0
12.9.2000					374.30	0.00%	0	0
11.9.2000					374.30	0.00%	0	0
8.9.2000					374.30	0.00%	0	0
7.9.2000					374.30	0.00%	0	0
6.9.2000					374.30	0.00%	0	0
5.9.2000					374.30	+0.53%	0	0
4.9.2000					372.30	-6.50%	0	0
1.9.2000					398.20	+10.00%	0	0
31.8.2000					362.00	+9.99%	724	2
30.8.2000					329.10	+4.97%	0	0
29.8.2000					313.50	+10.00%	0	0
28.8.2000					285.00	0.00%	0	0
25.8.2000					285.00	0.00%	0	0
24.8.2000					285.00	0.00%	1 140	4
23.8.2000					285.00	0.00%	0	0
22.8.2000					285.00	0.00%	0	0
21.8.2000					285.00	0.00%	0	0
18.8.2000					285.00	0.00%	0	0
17.8.2000					285.00	+1.74%	0	0
16.8.2000					280.10	+0.03%	0	0
15.8.2000					280.00	0.00%	0	0
14.8.2000					280.00	-9.67%	0	0
11.8.2000					310.00	0.00%	0	0
10.8.2000					310.00	+7.37%	0	0
9.8.2000					288.70	+4.98%	0	0
8.8.2000					275.00	+10.00%	0	0
7.8.2000					250.00	0.00%	0	0
4.8.2000					250.00	0.00%	0	0
3.8.2000					250.00	0.00%	0	0
2.8.2000					250.00	0.00%	0	0
1.8.2000					250.00	+2.37%	0	0
31.7.2000					244.20	+9.95%	0	0
28.7.2000					222.10	-4.80%	0	0
27.7.2000					233.30	+9.99%	3 266	14
26.7.2000					212.10	+9.95%	0	0
25.7.2000					192.90	+9.97%	0	0
24.7.2000					175.40	+9.96%	0	0
21.7.2000					159.50	+10.00%	0	0
20.7.2000					145.00	+0.13%	580	4
19.7.2000					144.80	0.00%	0	0
18.7.2000					144.80	-3.46%	0	0
17.7.2000					150.00	+3.73%	0	0
14.7.2000					144.60	0.00%	0	0
13.7.2000					144.60	0.00%	0	0
12.7.2000					144.60	0.00%	0	0
11.7.2000					144.60	-9.90%	0	0
10.7.2000					160.50	+0.06%	0	0
7.7.2000					160.40	+0.06%	0	0
4.7.2000					160.30	-9.63%	0	0
3.7.2000					177.40	-9.99%	0	0
30.6.2000					197.10	-5.01%	0	0
29.6.2000					207.50	-9.97%	0	0
28.6.2000					230.50	-9.96%	0	0
27.6.2000					256.00	-9.85%	0	0
26.6.2000					284.00	-6.57%	0	0
23.6.2000					304.00	-5.00%	0	0
22.6.2000					320.00	-9.98%	0	0
21.6.2000					355.50	0.00%	0	0
20.6.2000					355.50	+3.19%	0	0
19.6.2000					344.50	-6.02%	0	0
16.6.2000					366.60	+10.75%	0	0
15.6.2000					331.00	-0.92%	0	0
14.6.2000					334.10	+0.20%	0	0
13.6.2000					333.40	+9.99%	0	0
12.6.2000					303.10	+9.97%	0	0
9.6.2000					275.60	+9.97%	0	0
8.6.2000					250.60	+9.96%	0	0
7.6.2000					227.90	+9.99%	0	0
6.6.2000					207.20	-9.99%	2 072	10
5.6.2000					230.20	-7.55%	0	0
2.6.2000					249.00	-9.74%	0	0
1.6.2000					275.90	-9.98%	0	0
31.5.2000					306.50	-3.31%	0	0
30.5.2000					317.00	-9.96%	0	0
29.5.2000					352.10	0.00%	0	0
26.5.2000					352.10	0.00%	0	0
25.5.2000					352.10	0.00%	0	0
24.5.2000					352.10	+0.02%	0	0
23.5.2000					352.00	0.00%	0	0
22.5.2000					352.00	0.00%	0	0
19.5.2000					352.00	0.00%	0	0
18.5.2000					352.00	0.00%	0	0
17.5.2000					352.00	0.00%	0	0
16.5.2000					352.00	0.00%	0	0
15.5.2000					352.00	0.00%	0	0
12.5.2000					352.00	0.00%	0	0
11.5.2000					352.00	0.00%	1 408	4
10.5.2000					352.00	0.00%	0	0
9.5.2000					352.00	0.00%	0	0
5.5.2000					352.00	-0.59%	0	0
4.5.2000					354.10	0.00%	0	0
3.5.2000					354.10	0.00%	0	0
2.5.2000					354.10	+0.28%	0	0
28.4.2000					353.10	0.00%	1 412	4
27.4.2000					353.10	0.00%	0	0
26.4.2000					353.10	0.00%	0	0
25.4.2000					353.10	+0.31%	2 119	6
21.4.2000					352.00	-0.56%	0	0
20.4.2000					354.00	0.00%	0	0
19.4.2000					354.00	0.00%	0	0
18.4.2000					354.00	0.00%	0	0
17.4.2000					354.00	-1.93%	0	0
14.4.2000					361.00	0.00%	0	0
13.4.2000					361.00	0.00%	0	0
12.4.2000					361.00	0.00%	0	0
11.4.2000					361.00	0.00%	0	0
10.4.2000					361.00	+0.27%	0	0
7.4.2000					360.00	+0.81%	0	0
6.4.2000					357.10	0.00%	0	0
5.4.2000					357.10	0.00%	0	0
4.4.2000					357.10	0.00%	0	0
3.4.2000					357.10	+1.44%	0	0
31.3.2000					352.00	-3.03%	0	0
30.3.2000					363.00	0.00%	0	0
29.3.2000					363.00	0.00%	3 630	10
28.3.2000					363.00	0.00%	0	0
27.3.2000					363.00	-9.92%	0	0
24.3.2000					403.00	0.00%	0	0
23.3.2000					403.00	-9.86%	0	0
22.3.2000					447.10	0.00%	0	0
21.3.2000					447.10	0.00%	0	0
20.3.2000					447.10	-0.88%	0	0
17.3.2000					451.10	-8.97%	0	0
16.3.2000					495.60	-0.14%	0	0
15.3.2000					496.30	-0.54%	0	0
14.3.2000					499.00	+0.80%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›