AQUASERV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					121.80	-4.62%	244	2
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+0.75%	0
19.12.1997						+4.25%	0
18.12.1997						0.00%	0
17.12.1997						+2.94%	0
16.12.1997					115.60	-2.85%	1 156	10
15.12.1997					119.00	0.00%	476	4
12.12.1997					119.00	0.00%	1 428	12
11.12.1997						+0.84%	0
10.12.1997						0.00%	0
9.12.1997					118.00	0.00%	1 180	10
8.12.1997						0.00%	0
5.12.1997					118.00	+4.88%	472	4
4.12.1997					112.50	-4.66%	450	4
3.12.1997					118.00	0.00%	472	4
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					118.00	+7.76%	472	4
27.11.1997					109.50	-1.79%	438	4
26.11.1997					111.50	+1.36%	2 230	20
25.11.1997					110.00	+1.85%	660	6
24.11.1997						0.00%	0
21.11.1997						-9.24%	0
20.11.1997					119.00	0.00%	2 142	18
19.11.1997					119.00		238	2
18.11.1997						0.00%	0
17.11.1997					119.00	0.00%	238	2
14.11.1997						0.00%	0
13.11.1997					119.00	+7.20%	238	2
12.11.1997					111.00	-2.20%	444	4
11.11.1997					113.50	-4.62%	1 135	10
10.11.1997						+0.49%	0
7.11.1997					119.00	-4.12%	1 421	12
6.11.1997						+3.78%	0
5.11.1997						+0.76%	0
4.11.1997					119.00		590	5
3.11.1997					119.00	0.00%	952	8
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					119.00	0.00%	476	4
27.10.1997						0.00%	0
24.10.1997						+0.42%	0
23.10.1997					119.00	-0.42%	2 607	22
22.10.1997					119.00	+1.98%	1 547	13
21.10.1997					119.00	-1.94%	2 217	19
20.10.1997						0.00%	0
17.10.1997					119.00	0.00%	714	6
16.10.1997						0.00%	0
15.10.1997					119.00	+3.47%	714	6
14.10.1997					115.00	-3.36%	230	2
13.10.1997					119.00	0.00%	952	8
10.10.1997						+7.20%	0
9.10.1997					111.00	-2.63%	1 110	10
8.10.1997						+4.58%	0
7.10.1997					109.00	-0.90%	1 090	10
6.10.1997					110.00	-9.83%	1 540	14
3.10.1997					122.00	-9.62%	732	6
2.10.1997						0.00%	0
1.10.1997					135.00	-9.39%	1 620	12
30.9.1997						-9.69%	0
29.9.1997							0	0
26.9.1997					180.00	+7.39%	5 400	30
25.9.1997					167.60	-6.36%	1 676	10
24.9.1997					179.00	+9.81%	1 790	10
23.9.1997						+9.39%	0
22.9.1997						+9.55%	0
19.9.1997						+9.67%	0
18.9.1997						+9.73%	0
17.9.1997					109.50	+3.19%	678	6
16.9.1997					110.00	-8.75%	876	8
15.9.1997					120.00	-9.77%	960	8
12.9.1997						-9.52%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+9.48%	0
4.9.1997					137.00	-9.86%	1 370	10
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						-9.52%	0
29.8.1997					168.00	-9.67%	3 360	20
28.8.1997					182.00	-8.03%	3 720	20
27.8.1997					203.00	+0.37%	1 618	8
26.8.1997					201.50	-0.73%	2 821	14
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997					203.00	0.00%	812	4
20.8.1997					203.00	0.00%	812	4
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+9.72%	0
14.8.1997					185.00	+0.54%	740	4
13.8.1997						+0.54%	0
12.8.1997					183.00		1 098	6
11.8.1997					166.60	-4.80%	333	2
8.8.1997						+9.99%	0
7.8.1997						+0.06%	0
6.8.1997						+9.57%	0
5.8.1997						+0.06%	0
4.8.1997						+9.76%	0
1.8.1997						+5.17%	0
31.7.1997					125.60	-4.92%	502	4
30.7.1997					132.10	+0.07%	2 114	16
29.7.1997						+10.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						+0.29%	0
21.7.1997					119.30	-0.29%	2 393	20
18.7.1997						+5.26%	0
17.7.1997					114.00	-4.62%	2 736	24
16.7.1997						+3.84%	0
15.7.1997					115.10	0.00%	1 151	10
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+5.01%	0
8.7.1997					109.60	-4.77%	1 096	10
7.7.1997						+0.06%	0
4.7.1997						+5.33%	0
3.7.1997						0.00%	0
2.7.1997					109.20	+0.07%	874	8
1.7.1997					109.10	-0.07%	1 528	14
30.6.1997					109.20	0.00%	437	4
27.6.1997						+4.89%	0
26.6.1997					104.10	-4.67%	1 249	12
25.6.1997							0	0
24.6.1997						+0.09%	0
23.6.1997					109.10	-0.09%	436	4
20.6.1997						0.00%	0
19.6.1997						-9.00%	0
18.6.1997					120.00	+9.89%	5 040	42
17.6.1997						+2.67%	0
16.6.1997					109.20	-1.52%	851	8
13.6.1997						+3.92%	0
12.6.1997					102.50	-3.33%	1 455	14
11.6.1997						+0.46%	0
10.6.1997						0.00%	0
9.6.1997					107.00	0.00%	214	2
6.6.1997						0.00%	0
5.6.1997					107.00	-6.95%	2 996	28
4.6.1997					115.00	+7.47%	1 150	10
3.6.1997					107.00	0.00%	428	4
2.6.1997					107.00	0.00%	2 140	20
30.5.1997	90.00	0.00%	0	0		0.00%	0
29.5.1997	90.00	+4.74%	1 260	14	107.00	0.00%	428	4
28.5.1997	85.92	-4.99%	0	0	107.00	-4.46%	1 712	16
27.5.1997	90.44	-4.99%	0	0	112.00	+6.26%	896	8
26.5.1997	95.19	-4.99%	0	0	106.00	-3.74%	1 054	10
23.5.1997	100.19	-4.99%	0	0		0.00%	0
22.5.1997	105.46	-4.99%	0	0		+2.33%	0
21.5.1997	111.01	0.00%	0	0	107.00	+4.90%	428	4
20.5.1997	111.01	0.00%	0	0	102.00	-4.67%	1 224	12
19.5.1997	111.01	0.00%	0	0		0.00%	0
16.5.1997	111.01	0.00%	0	0		0.00%	0
15.5.1997	111.01	0.00%	0	0		0.00%	0
14.5.1997	111.01	0.00%	0	0		0.00%	0
13.5.1997	111.01	0.00%	0	0		0.00%	0
12.5.1997	111.01	0.00%	0	0		+4.90%	0
9.5.1997	111.01	0.00%	0	0	102.00	-4.67%	510	5
7.5.1997	111.01	0.00%	0	0		0.00%	0
6.5.1997	111.01	0.00%	0	0		-2.59%	0
5.5.1997	111.01	0.00%	0	0	111.00	+6.13%	1 538	14
2.5.1997	111.01	0.00%	0	0	103.50	-3.27%	414	4
30.4.1997	111.01	0.00%	0	0	107.00	+4.39%	428	4
29.4.1997	111.01	0.00%	1 554	14	102.50	-4.20%	1 230	12
28.4.1997	111.01	0.00%	0	0		0.00%	0
25.4.1997	111.01	0.00%	444	4		0.00%	0
24.4.1997	111.01	0.00%	444	4		+8.29%	0
23.4.1997	111.01	0.00%	0	0	98.80	-1.66%	988	10
22.4.1997	111.01	0.00%	444	4	105.00	-1.50%	4 220	42
21.4.1997	111.01	0.00%	0	0		0.00%	0
18.4.1997	111.01	0.00%	0	0		+7.08%	0
17.4.1997	111.01	+1.35%	222	2	99.00	+2.97%	381	4
16.4.1997	109.53	0.00%	0	0	92.50	-2.11%	370	4
15.4.1997	109.53	0.00%	0	0	94.50	-4.54%	945	10
14.4.1997	109.53	-4.99%	1 095	10		-4.34%	0
11.4.1997	115.29	0.00%	0	0		+4.54%	0
10.4.1997	115.29	0.00%	2 767	24		0.00%	0
9.4.1997	115.29	0.00%	0	0		+9.87%	0
8.4.1997	115.29	0.00%	0	0	90.10	-9.90%	1 802	20
7.4.1997	115.29	0.00%	0	0	100.00	-4.76%	600	6
4.4.1997	115.29	0.00%	0	0		+4.47%	0
3.4.1997	115.29	0.00%	1 153	10		+0.44%	0
2.4.1997	115.29	0.00%	0	0		-4.71%	0
1.4.1997	115.29	0.00%	0	0		+5.00%	0
28.3.1997	115.29	0.00%	461	4	100.00	0.00%	1 700	17
27.3.1997	115.29	0.00%	2 075	18	100.00	0.00%	600	6
26.3.1997	115.29	0.00%	0	0		-5.07%	0
25.3.1997	115.29	0.00%	0	0		+1.78%	0
24.3.1997	115.29	0.00%	1 845	16		+6.04%	0
21.3.1997	115.29	0.00%	461	4	97.60	-7.04%	195	2
20.3.1997	115.29	0.00%	0	0		+4.42%	0
19.3.1997	115.29	0.00%	2 306	20		0.00%	0
18.3.1997	115.29	0.00%	1 383	12		+0.44%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›