AQUASERV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - AQUASERV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997121.80-4.62%2442
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997+0.75%0
19.12.1997+4.25%0
18.12.19970.00%0
17.12.1997+2.94%0
16.12.1997115.60-2.85%1 15610
15.12.1997119.000.00%4764
12.12.1997119.000.00%1 42812
11.12.1997+0.84%0
10.12.19970.00%0
9.12.1997118.000.00%1 18010
8.12.19970.00%0
5.12.1997118.00+4.88%4724
4.12.1997112.50-4.66%4504
3.12.1997118.000.00%4724
2.12.19970.00%0
1.12.19970.00%0
28.11.1997118.00+7.76%4724
27.11.1997109.50-1.79%4384
26.11.1997111.50+1.36%2 23020
25.11.1997110.00+1.85%6606
24.11.19970.00%0
21.11.1997-9.24%0
20.11.1997119.000.00%2 14218
19.11.1997119.002382
18.11.19970.00%0
17.11.1997119.000.00%2382
14.11.19970.00%0
13.11.1997119.00+7.20%2382
12.11.1997111.00-2.20%4444
11.11.1997113.50-4.62%1 13510
10.11.1997+0.49%0
7.11.1997119.00-4.12%1 42112
6.11.1997+3.78%0
5.11.1997+0.76%0
4.11.1997119.005905
3.11.1997119.000.00%9528
31.10.19970.00%0
30.10.199700
29.10.1997119.000.00%4764
27.10.19970.00%0
24.10.1997+0.42%0
23.10.1997119.00-0.42%2 60722
22.10.1997119.00+1.98%1 54713
21.10.1997119.00-1.94%2 21719
20.10.19970.00%0
17.10.1997119.000.00%7146
16.10.19970.00%0
15.10.1997119.00+3.47%7146
14.10.1997115.00-3.36%2302
13.10.1997119.000.00%9528
10.10.1997+7.20%0
9.10.1997111.00-2.63%1 11010
8.10.1997+4.58%0
7.10.1997109.00-0.90%1 09010
6.10.1997110.00-9.83%1 54014
3.10.1997122.00-9.62%7326
2.10.19970.00%0
1.10.1997135.00-9.39%1 62012
30.9.1997-9.69%0
29.9.199700
26.9.1997180.00+7.39%5 40030
25.9.1997167.60-6.36%1 67610
24.9.1997179.00+9.81%1 79010
23.9.1997+9.39%0
22.9.1997+9.55%0
19.9.1997+9.67%0
18.9.1997+9.73%0
17.9.1997109.50+3.19%6786
16.9.1997110.00-8.75%8768
15.9.1997120.00-9.77%9608
12.9.1997-9.52%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997+9.48%0
4.9.1997137.00-9.86%1 37010
3.9.19970.00%0
2.9.19970.00%0
1.9.1997-9.52%0
29.8.1997168.00-9.67%3 36020
28.8.1997182.00-8.03%3 72020
27.8.1997203.00+0.37%1 6188
26.8.1997201.50-0.73%2 82114
25.8.19970.00%0
22.8.19970.00%0
21.8.1997203.000.00%8124
20.8.1997203.000.00%8124
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+9.72%0
14.8.1997185.00+0.54%7404
13.8.1997+0.54%0
12.8.1997183.001 0986
11.8.1997166.60-4.80%3332
8.8.1997+9.99%0
7.8.1997+0.06%0
6.8.1997+9.57%0
5.8.1997+0.06%0
4.8.1997+9.76%0
1.8.1997+5.17%0
31.7.1997125.60-4.92%5024
30.7.1997132.10+0.07%2 11416
29.7.1997+10.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.1997+0.29%0
21.7.1997119.30-0.29%2 39320
18.7.1997+5.26%0
17.7.1997114.00-4.62%2 73624
16.7.1997+3.84%0
15.7.1997115.100.00%1 15110
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.1997+5.01%0
8.7.1997109.60-4.77%1 09610
7.7.1997+0.06%0
4.7.1997+5.33%0
3.7.19970.00%0
2.7.1997109.20+0.07%8748
1.7.1997109.10-0.07%1 52814
30.6.1997109.200.00%4374
27.6.1997+4.89%0
26.6.1997104.10-4.67%1 24912
25.6.199700
24.6.1997+0.09%0
23.6.1997109.10-0.09%4364
20.6.19970.00%0
19.6.1997-9.00%0
18.6.1997120.00+9.89%5 04042
17.6.1997+2.67%0
16.6.1997109.20-1.52%8518
13.6.1997+3.92%0
12.6.1997102.50-3.33%1 45514
11.6.1997+0.46%0
10.6.19970.00%0
9.6.1997107.000.00%2142
6.6.19970.00%0
5.6.1997107.00-6.95%2 99628
4.6.1997115.00+7.47%1 15010
3.6.1997107.000.00%4284
2.6.1997107.000.00%2 14020
30.5.199790.000.00%000.00%0
29.5.199790.00+4.74%1 26014107.000.00%4284
28.5.199785.92-4.99%00107.00-4.46%1 71216
27.5.199790.44-4.99%00112.00+6.26%8968
26.5.199795.19-4.99%00106.00-3.74%1 05410
23.5.1997100.19-4.99%000.00%0
22.5.1997105.46-4.99%00+2.33%0
21.5.1997111.010.00%00107.00+4.90%4284
20.5.1997111.010.00%00102.00-4.67%1 22412
19.5.1997111.010.00%000.00%0
16.5.1997111.010.00%000.00%0
15.5.1997111.010.00%000.00%0
14.5.1997111.010.00%000.00%0
13.5.1997111.010.00%000.00%0
12.5.1997111.010.00%00+4.90%0
9.5.1997111.010.00%00102.00-4.67%5105
7.5.1997111.010.00%000.00%0
6.5.1997111.010.00%00-2.59%0
5.5.1997111.010.00%00111.00+6.13%1 53814
2.5.1997111.010.00%00103.50-3.27%4144
30.4.1997111.010.00%00107.00+4.39%4284
29.4.1997111.010.00%1 55414102.50-4.20%1 23012
28.4.1997111.010.00%000.00%0
25.4.1997111.010.00%44440.00%0
24.4.1997111.010.00%4444+8.29%0
23.4.1997111.010.00%0098.80-1.66%98810
22.4.1997111.010.00%4444105.00-1.50%4 22042
21.4.1997111.010.00%000.00%0
18.4.1997111.010.00%00+7.08%0
17.4.1997111.01+1.35%222299.00+2.97%3814
16.4.1997109.530.00%0092.50-2.11%3704
15.4.1997109.530.00%0094.50-4.54%94510
14.4.1997109.53-4.99%1 09510-4.34%0
11.4.1997115.290.00%00+4.54%0
10.4.1997115.290.00%2 767240.00%0
9.4.1997115.290.00%00+9.87%0
8.4.1997115.290.00%0090.10-9.90%1 80220
7.4.1997115.290.00%00100.00-4.76%6006
4.4.1997115.290.00%00+4.47%0
3.4.1997115.290.00%1 15310+0.44%0
2.4.1997115.290.00%00-4.71%0
1.4.1997115.290.00%00+5.00%0
28.3.1997115.290.00%4614100.000.00%1 70017
27.3.1997115.290.00%2 07518100.000.00%6006
26.3.1997115.290.00%00-5.07%0
25.3.1997115.290.00%00+1.78%0
24.3.1997115.290.00%1 84516+6.04%0
21.3.1997115.290.00%461497.60-7.04%1952
20.3.1997115.290.00%00+4.42%0
19.3.1997115.290.00%2 306200.00%0
18.3.1997115.290.00%1 38312+0.44%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AQUASERV > Graf
Friday, April 4, 2025 7:23:09

Thermal battery calculator