AQUASERV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					742.20	0.00%	11 628	17
27.12.2001					742.20	0.00%	0	0
21.12.2001					742.20	-0.12%	14 844	20
20.12.2001					743.10	+19.71%	17 545	26
19.12.2001					620.70	-10.00%	43 067	67
18.12.2001					689.70	+10.07%	25 516	37
17.12.2001					626.60	+0.01%	5 016	8
14.12.2001					626.50	+9.98%	7 516	12
13.12.2001					569.60	+3.35%	4 557	8
12.12.2001					551.10	-9.99%	0	0
11.12.2001					612.30	+9.98%	0	0
10.12.2001					556.70	+9.99%	5 567	10
7.12.2001					506.10	+9.99%	0	0
6.12.2001					460.10	0.00%	4 601	10
5.12.2001					460.10	-5.87%	0	0
4.12.2001					488.80	-7.63%	0	0
3.12.2001					529.20	-4.99%	0	0
30.11.2001					557.00	-9.98%	0	0
29.11.2001					618.80	0.00%	2 475	4
28.11.2001					618.80	-9.99%	0	0
27.11.2001					687.50	+0.05%	1 375	2
26.11.2001					687.10	-3.23%	0	0
23.11.2001					710.10	0.00%	0	0
22.11.2001					710.10	0.00%	0	0
21.11.2001					710.10	+3.34%	1 420	2
20.11.2001					687.10	+0.01%	5 497	8
19.11.2001					687.00	+7.66%	2 748	4
16.11.2001					638.10	+9.99%	0	0
15.11.2001					580.10	0.00%	0	0
14.11.2001					580.10	0.00%	0	0
13.11.2001					580.10	0.00%	0	0
12.11.2001					580.10	0.00%	1 160	2
9.11.2001					580.10	0.00%	0	0
8.11.2001					580.10	0.00%	0	0
7.11.2001					580.10	0.00%	0	0
6.11.2001					580.10	0.00%	0	0
5.11.2001					580.10	0.00%	0	0
2.11.2001					580.10	-3.31%	0	0
1.11.2001					600.00	-0.04%	18 000	30
31.10.2001					600.30	-0.04%	6 003	10
30.10.2001					600.60	0.00%	0	0
29.10.2001					600.60	0.00%	0	0
26.10.2001					600.60	0.00%	0	0
25.10.2001					600.60	0.00%	0	0
24.10.2001					600.60	0.00%	0	0
23.10.2001					600.60	0.00%	0	0
22.10.2001					600.60	0.00%	0	0
19.10.2001					600.60	0.00%	0	0
18.10.2001					600.60	+0.08%	32 500	50
17.10.2001					600.10	0.00%	0	0
16.10.2001					600.10	0.00%	0	0
15.10.2001					600.10	0.00%	0	0
12.10.2001					600.10	0.00%	0	0
11.10.2001					600.10	0.00%	0	0
10.10.2001					600.10	0.00%	0	0
9.10.2001					600.10	0.00%	0	0
8.10.2001					600.10	-5.88%	0	0
5.10.2001					637.60	-7.58%	0	0
4.10.2001					689.90	-5.09%	0	0
3.10.2001					726.90	-4.99%	0	0
2.10.2001					765.10	-9.99%	0	0
1.10.2001					850.10	0.00%	0	0
27.9.2001					850.10	-7.89%	0	0
26.9.2001					923.00	+1.42%	0	0
25.9.2001					910.00	-10.87%	0	0
24.9.2001					1 021.00	-3.77%	0	0
21.9.2001					1 061.10	0.00%	0	0
20.9.2001					1 061.10	0.00%	0	0
19.9.2001					1 061.10	+9.99%	0	0
18.9.2001					964.70	+0.57%	0	0
17.9.2001					959.20	+6.22%	0	0
14.9.2001					903.00	+0.22%	0	0
13.9.2001					901.00	-1.09%	0	0
12.9.2001					911.00	-9.80%	0	0
11.9.2001					1 010.00	0.00%	2 020	2
10.9.2001					1 010.00	+1.40%	0	0
7.9.2001					996.00	+2.64%	0	0
6.9.2001					970.30	-0.98%	0	0
5.9.2001					980.00	+2.61%	3 920	4
4.9.2001					955.00	+0.50%	0	0
3.9.2001					950.20	+0.87%	0	0
31.8.2001					942.00	0.00%	0	0
30.8.2001					942.00	+5.00%	0	0
29.8.2001					897.10	-0.65%	0	0
28.8.2001					903.00	-4.08%	0	0
27.8.2001					941.50	+4.37%	0	0
24.8.2001					902.00	0.00%	0	0
23.8.2001					902.00	0.00%	3 608	4
22.8.2001					902.00	-3.32%	0	0
21.8.2001					933.00	0.00%	0	0
20.8.2001					933.00	+0.10%	0	0
17.8.2001					932.00	0.00%	0	0
16.8.2001					932.00	-3.52%	0	0
15.8.2001					966.10	-0.91%	19 302	20
14.8.2001					975.00	+2.62%	53 625	55
13.8.2001					950.10	+0.01%	3 800	4
10.8.2001					950.00	+5.30%	0	0
9.8.2001					902.10	+0.12%	9 021	10
8.8.2001					901.00	+0.08%	0	0
7.8.2001					900.20	0.00%	14 400	16
6.8.2001					900.20	-0.47%	3 601	4
3.8.2001					904.50	+9.99%	0	0
2.8.2001					822.30	0.00%	0	0
1.8.2001					822.30	+0.03%	3 289	4
31.7.2001					822.00	+0.67%	3 288	4
30.7.2001					816.50	+9.99%	0	0
27.7.2001					742.30	0.00%	7 423	10
26.7.2001					742.30	0.00%	0	0
25.7.2001					742.30	+1.22%	0	0
24.7.2001					733.30	+9.97%	0	0
23.7.2001					666.80	+0.03%	0	0
20.7.2001					666.60	-3.53%	1 333	2
19.7.2001					691.00	-9.70%	0	0
18.7.2001					765.30	0.00%	0	0
17.7.2001					765.30	+0.03%	0	0
16.7.2001					765.00	+9.99%	1 530	2
13.7.2001					695.50	+9.99%	0	0
12.7.2001					632.30	+9.98%	0	0
11.7.2001					574.90	+9.98%	1 150	2
10.7.2001					522.70	+9.99%	0	0
9.7.2001					475.20	+5.17%	1 426	3
4.7.2001					451.80	+4.97%	0	0
3.7.2001					430.40	+9.99%	0	0
2.7.2001					391.30	0.00%	0	0
29.6.2001					391.30	-4.21%	0	0
28.6.2001					408.50	-9.92%	0	0
27.6.2001					453.50	0.00%	1 814	4
26.6.2001					453.50	-9.93%	0	0
25.6.2001					503.50	-9.97%	0	0
22.6.2001					559.30	+0.01%	0	0
21.6.2001					559.20	-9.95%	2 237	4
20.6.2001					621.00	-9.60%	0	0
19.6.2001					687.00	-4.97%	0	0
18.6.2001					723.00	-9.73%	0	0
15.6.2001					801.00	0.00%	0	0
14.6.2001					801.00	0.00%	0	0
13.6.2001					801.00	+0.62%	0	0
12.6.2001					796.00	+1.92%	0	0
11.6.2001					781.00	-5.08%	0	0
8.6.2001					822.80	+10.00%	0	0
7.6.2001					748.00	+10.00%	2 992	4
6.6.2001					680.00	+9.97%	6 800	10
5.6.2001					618.30	-4.92%	0	0
4.6.2001					650.30	-9.93%	0	0
1.6.2001					722.00	-9.52%	0	0
31.5.2001					798.00	-0.18%	0	0
30.5.2001					799.50	+0.56%	0	0
29.5.2001					795.00	+2.01%	0	0
28.5.2001					779.30	+9.99%	0	0
25.5.2001					708.50	+16.09%	0	0
24.5.2001					610.30	-9.98%	0	0
23.5.2001					678.00	-4.94%	0	0
22.5.2001					713.30	-9.99%	0	0
21.5.2001					792.50	0.00%	0	0
18.5.2001					792.50	-0.06%	3 170	4
17.5.2001					793.00	+0.25%	0	0
16.5.2001					791.00	+2.06%	0	0
15.5.2001					775.00	+0.64%	0	0
14.5.2001					770.00	+10.00%	0	0
11.5.2001					700.00	-0.56%	8 400	12
10.5.2001					704.00	+10.00%	2 816	4
9.5.2001					640.00	+2.07%	0	0
7.5.2001					627.00	+10.00%	0	0
4.5.2001					570.00	0.00%	2 280	4
3.5.2001					570.00	0.00%	0	0
2.5.2001					570.00	0.00%	0	0
30.4.2001					570.00	0.00%	0	0
27.4.2001					570.00	-8.06%	0	0
26.4.2001					620.00	-4.99%	0	0
25.4.2001					652.60	-9.99%	0	0
24.4.2001					725.10	0.00%	0	0
23.4.2001					725.10	0.00%	0	0
20.4.2001					725.10	+4.99%	0	0
19.4.2001					690.60	0.00%	0	0
18.4.2001					690.60	+9.98%	0	0
17.4.2001					627.90	+9.98%	0	0
13.4.2001					570.90	+6.11%	7 422	13
12.4.2001					538.00	+9.99%	0	0
11.4.2001					489.10	+5.59%	0	0
10.4.2001					463.20	+7.14%	0	0
9.4.2001					432.30	-0.46%	0	0
6.4.2001					434.30	-4.61%	1 303	3
5.4.2001					455.30	0.00%	0	0
4.4.2001					455.30	0.00%	0	0
3.4.2001					455.30	0.00%	0	0
2.4.2001					455.30	0.00%	0	0
30.3.2001					455.30	0.00%	0	0
29.3.2001					455.30	0.00%	0	0
28.3.2001					455.30	0.00%	0	0
27.3.2001					455.30	0.00%	0	0
26.3.2001					455.30	0.00%	0	0
23.3.2001					455.30	0.00%	0	0
22.3.2001					455.30	+0.48%	8 169	18
21.3.2001					453.10	-8.11%	0	0
20.3.2001					493.10	-0.78%	0	0
19.3.2001					497.00	+0.79%	0	0
16.3.2001					493.10	+0.42%	493	1
15.3.2001					491.00	+0.92%	0	0
14.3.2001					486.50	-0.30%	1 946	4
13.3.2001					488.00	+0.59%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›