AQUASERV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					805.00	+9.97%	0	0
30.12.1998					732.00	+9.90%	2 928	4
29.12.1998					666.00	+9.90%	10 656	16
28.12.1998					606.00	+10.18%	1 212	2
23.12.1998					550.00	+3.96%	29 234	53
22.12.1998					529.00	+2.91%	5 290	10
21.12.1998					514.00	+19.25%	16 838	35
18.12.1998					431.00	-9.83%	10 298	22
17.12.1998					478.00	-6.64%	4 780	10
16.12.1998					512.00	0.00%	3 004	6
15.12.1998					512.00	-6.90%	7 168	14
14.12.1998					550.00	-8.18%	7 950	14
11.12.1998					599.00	+15.19%	10 183	17
10.12.1998					520.00	-8.77%	21 730	39
9.12.1998					570.00	-9.23%	11 400	20
8.12.1998					628.00	+9.21%	37 692	60
7.12.1998					575.00	+5.79%	27 025	47
4.12.1998					543.50	+4.92%	16 737	32
3.12.1998					518.00	0.00%	5 180	10
2.12.1998					518.00	+15.11%	33 670	65
1.12.1998					450.00	-7.40%	16 956	36
30.11.1998					0.00	+9.95%	0	0
27.11.1998					0.00	+9.95%	0	0
26.11.1998					0.00	+9.83%	0	0
25.11.1998					0.00	+9.90%	0	0
24.11.1998					0.00	+9.90%	0	0
23.11.1998					303.00	+9.78%	606	2
20.11.1998					0.00	+9.96%	0	0
19.11.1998					251.00	+9.60%	1 004	4
18.11.1998					0.00	+9.56%	0	0
17.11.1998					209.00	+9.97%	1 672	8
16.11.1998					0.00	+4.99%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+2.92%	0	0
10.11.1998					0.00	+6.57%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+10.00%	0	0
5.11.1998					150.00	+9.48%	600	4
4.11.1998					0.00	+6.20%	0	0
3.11.1998					129.00	+7.50%	258	2
2.11.1998					122.50	+1.69%	1 560	13
30.10.1998					0.00	+4.42%	0	0
29.10.1998					0.00	+2.72%	0	0
27.10.1998					0.00	+1.85%	0	0
26.10.1998					108.00	+1.88%	1 080	10
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					106.00	0.00%	424	4
19.10.1998					106.00	0.00%	1 060	10
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					106.00	0.00%	1 696	16
7.10.1998					106.00	0.00%	1 060	10
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	-9.40%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+9.34%	0	0
15.9.1998					107.00	0.00%	214	2
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+0.94%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					106.00	0.00%	4 240	40
28.8.1998					106.00	0.00%	1 272	12
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					106.00	0.00%	424	4
24.8.1998					106.00	+0.95%	848	8
21.8.1998					105.00	+9.37%	210	2
20.8.1998					0.00	+9.09%	0	0
19.8.1998					88.00	+10.00%	176	2
18.8.1998					0.00	+9.58%	0	0
17.8.1998					73.00	0.00%	511	7
14.8.1998					0.00	-9.87%	0	0
13.8.1998					0.00	-8.98%	0	0
12.8.1998					0.00	-9.18%	0	0
11.8.1998					0.00	-9.25%	0	0
10.8.1998					0.00	-10.00%	0	0
7.8.1998					0.00	-4.76%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					126.00	0.00%	1 260	10
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+5.00%	0	0
30.7.1998					120.00	-4.76%	1 200	10
29.7.1998					126.00	0.00%	2 772	22
28.7.1998					126.00	0.00%	1 008	8
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+2.43%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					123.00	0.00%	1 722	14
15.7.1998					123.00	0.00%	984	8
14.7.1998					0.00	0.00%	0	0
13.7.1998					123.00	0.00%	2 460	20
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	-8.88%	0	0
7.7.1998					135.00	0.00%	26 055	193
3.7.1998					0.00	+3.84%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	+4.00%	0	0
30.6.1998					125.00	-0.91%	7 500	60
29.6.1998					126.10	-0.15%	1 514	12
26.6.1998					0.00	+0.19%	0	0
25.6.1998					0.00	+0.39%	0	0
24.6.1998					125.60	-0.39%	1 256	10
23.6.1998					0.00	+0.88%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-6.33%	0	0
18.6.1998					135.00	+6.76%	3 470	26
17.6.1998					125.00	0.00%	1 250	10
16.6.1998					125.00	0.00%	500	4
15.6.1998					0.00	0.00%	0	0
12.6.1998					125.00	0.00%	500	4
11.6.1998					125.00	0.00%	2 500	20
10.6.1998					0.00	0.00%	0	0
9.6.1998					125.00	+0.40%	1 250	10
8.6.1998					124.50	+0.40%	996	8
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	-6.06%	0	0
3.6.1998					0.00	-4.11%	0	0
2.6.1998					0.00	-1.67%	0	0
1.6.1998					0.00	-0.42%	0	0
29.5.1998					0.00	-0.42%	0	0
28.5.1998					0.00	+0.31%	0	0
27.5.1998					141.10	-0.31%	845	6
26.5.1998					0.00	+0.42%	0	0
25.5.1998					0.00	+0.42%	0	0
22.5.1998					140.00	0.00%	280	2
21.5.1998					0.00	-0.84%	0	0
20.5.1998					141.20	+0.85%	1 412	10
19.5.1998					140.00	+1.44%	840	6
18.5.1998					138.00	+9.52%	1 104	8
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					126.00	0.00%	1 008	8
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					126.00	+2.43%	504	4
5.5.1998					0.00	-2.38%	0	0
4.5.1998					126.00	-10.00%	1 260	10
30.4.1998					0.00	0.00%	0	0
29.4.1998					140.00	0.00%	560	4
28.4.1998					140.00	-0.42%	1 400	10
27.4.1998					0.00	+0.42%	0	0
24.4.1998					140.00	0.00%	2 800	20
23.4.1998					0.00	0.00%	0	0
22.4.1998					140.00	-0.22%	560	4
21.4.1998					140.00	-0.55%	1 964	14
20.4.1998					0.00	+0.78%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					140.00	-0.07%	560	4
15.4.1998					140.10	0.00%	841	6
14.4.1998					140.10	-0.70%	1 961	14
10.4.1998					141.10	0.00%	1 411	10
9.4.1998					0.00	+0.35%	0	0
8.4.1998					0.00	+0.18%	0	0
7.4.1998					0.00	+0.17%	0	0
6.4.1998					140.10	+3.70%	1 401	10
3.4.1998					135.10	+2.27%	270	2
2.4.1998					132.10	-4.48%	264	2
1.4.1998					138.30	0.00%	1 383	10
31.3.1998					138.30	+0.94%	277	2
30.3.1998					137.00	+2.54%	1 096	8
27.3.1998					133.60	-3.91%	1 336	10
26.3.1998					0.00	+2.20%	0	0
25.3.1998					137.00	+4.65%	7 755	57
24.3.1998					130.00	0.00%	4 680	36
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					130.00	+0.60%	130	1
‹‹ First 60 ‹‹ First 20 Next 200 ›