AQUASERV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					640.00	0.00%	7 680	12
20.12.1995						-1.00%	0	0
19.12.1995					665.00	-3.00%	12 975	20
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	652.00	0.00%	0	0	642.50	+1.00%	3 857	6
14.12.1995	652.00	+0.30%	1 304	2	633.50	-5.00%	1 267	2
13.12.1995	650.00	0.00%	0	0		+5.00%	0	0
12.12.1995	650.00	0.00%	0	0	634.00	-5.00%	7 608	12
11.12.1995	650.00	0.00%	18 200	28		+5.00%	0	0
8.12.1995	650.00	0.00%	0	0	633.50	-5.00%	6 335	10
7.12.1995	650.00	+4.83%	23 400	36		+5.00%	0	0
6.12.1995	620.00	0.00%	0	0	632.50	-5.00%	1 898	3
5.12.1995	620.00	0.00%	0	0	665.00	+2.00%	15 960	24
4.12.1995	620.00	-4.61%	14 880	24	670.00	-4.00%	3 930	6
1.12.1995	650.00	0.00%	0	0		+3.00%	0	0
30.11.1995	650.00	+8.33%	35 100	54	670.00	+6.00%	13 248	20
29.11.1995	600.00	0.00%	0	0	625.00	-6.00%	6 250	10
28.11.1995	600.00	0.00%	0	0	665.00	-2.00%	11 970	18
27.11.1995	600.00	-2.59%	26 400	44	693.00	+8.00%	8 164	12
24.11.1995	616.00	0.00%	0	0	630.00	-5.00%	12 600	20
23.11.1995	616.00	-9.94%	28 336	46	661.00	+2.00%	13 220	20
22.11.1995	684.00	0.00%	0	0	650.00	-3.00%	10 400	16
21.11.1995	684.00	0.00%	0	0		+3.00%	0	0
20.11.1995	684.00	+9.96%	63 612	93	652.50	+2.00%	2 610	4
17.11.1995	622.00	0.00%	0	0	650.00	-4.00%	4 470	7
16.11.1995	622.00	+9.89%	29 856	48	664.50	0.00%	1 994	3
15.11.1995	566.00	0.00%	0	0	665.00	-2.00%	10 640	16
14.11.1995	566.00	0.00%	0	0		+2.00%	0	0
13.11.1995	566.00	+9.90%	32 262	57	680.00	-1.00%	36 575	55
10.11.1995	515.00	0.00%	0	0	628.00	+5.00%	18 748	28
9.11.1995	515.00	+9.80%	0	0	640.00	+2.00%	15 360	24
8.11.1995	469.00	0.00%	0	0	625.00	0.00%	8 750	14
7.11.1995	469.00	0.00%	0	0	625.00	0.00%	3 125	5
6.11.1995	469.00	+9.83%	0	0	623.50	+2.00%	27 434	44
3.11.1995	427.00	0.00%	0	0	612.50	-2.00%	6 125	10
2.11.1995	427.00	+9.76%	0	0	634.00	-5.00%	8 756	14
1.11.1995	389.00	0.00%	0	0	660.00	+8.00%	13 200	20
31.10.1995	389.00	0.00%	0	0	612.50	-2.00%	11 025	18
30.10.1995	389.00	+9.88%	0	0	627.00	-5.00%	1 254	2
27.10.1995	354.00	0.00%	0	0	660.00	+8.00%	3 960	6
26.10.1995	354.00	+9.93%	3 540	10	613.50	-3.00%	1 227	2
25.10.1995	322.00	0.00%	0	0	630.00	-5.00%	1 260	2
24.10.1995	322.00	0.00%	0	0
23.10.1995	322.00	+0.31%	1 288	4
20.10.1995	321.00	0.00%	0	0	600.00	+3.00%	4 800	8
19.10.1995	321.00	-9.83%	1 926	6		+10.00%	0	0
18.10.1995	356.00	0.00%	0	0		+10.00%	0	0
17.10.1995	356.00	0.00%	0	0		+10.00%	0	0
16.10.1995	356.00	0.00%	0	0	440.00	0.00%	2 200	5
13.10.1995	356.00	0.00%	0	0		+10.00%	0	0
12.10.1995	356.00	0.00%	0	0		0.00%	0	0
11.10.1995	356.00	-4.81%	8 544	24		0.00%	0	0
10.10.1995	374.00	0.00%	0	0		0.00%	0	0
9.10.1995	374.00	0.00%	0	0		0.00%	0	0
6.10.1995	374.00	+4.76%	4 114	11		+1.00%	0	0
5.10.1995	357.00	+5.00%	0	0	400.00	+2.00%	2 378	6
4.10.1995	340.00	+3.03%	7 480	22		+14.00%	0	0
3.10.1995	330.00	0.00%	0	0	340.00	-1.00%	1 700	5
2.10.1995	330.00	0.00%	0	0		+10.00%	0	0
29.9.1995	330.00	0.00%	3 300	10	313.50	-5.00%	3 135	10
28.9.1995	330.00	0.00%	1 980	6		0.00%	0	0
27.9.1995	330.00	0.00%	330	1		+5.00%	0	0
26.9.1995	330.00	-1.49%	5 610	17		+10.00%	0	0
25.9.1995	335.00	-4.82%	5 695	17		+10.00%	0	0
22.9.1995	352.00	0.00%	0	0	260.50	0.00%	521	2
21.9.1995	352.00	0.00%	0	0
20.9.1995	352.00	0.00%	0	0
19.9.1995	352.00	0.00%	0	0		+6.00%	0	0
18.9.1995	352.00	0.00%	0	0	245.00	-1.00%	1 470	6
15.9.1995	352.00	-4.86%	2 464	7	247.00	-5.00%	494	2
14.9.1995	370.00	+4.81%	8 140	22		+10.00%	0	0
13.9.1995	353.00	+4.74%	7 060	20	236.00	0.00%	472	2
12.9.1995	337.00	+4.98%	0	0	236.00	0.00%	472	2
11.9.1995	321.00	+4.90%	27 927	87	236.00	0.00%	944	4
8.9.1995	306.00	+4.79%	0	0		+10.00%	0	0
7.9.1995	292.00	+4.65%	0	0	215.00	0.00%	430	2
6.9.1995	279.00	+4.88%	0	0		+10.00%	0	0
5.9.1995	266.00	+4.72%	0	0		+9.00%	0	0
4.9.1995	254.00	+4.95%	0	0	179.00	0.00%	1 790	10
1.9.1995	242.00	+4.76%	0	0		+10.00%	0	0
31.8.1995	231.00	+5.00%	0	0		+9.00%	0	0
30.8.1995	220.00	+4.76%	0	0		0.00%	0	0
29.8.1995	210.00	+5.00%	0	0		0.00%	0	0
28.8.1995	200.00	+4.71%	14 800	74		+8.00%	0	0
25.8.1995	191.00	+4.99%	0	0		+10.00%	0	0
24.8.1995	181.91	0.00%	0	0	126.00	0.00%	1 260	10
23.8.1995	181.91	+4.99%	0	0		+10.00%	0	0
22.8.1995	173.25	+5.00%	0	0		+5.00%	0	0
21.8.1995	165.00	+2.48%	3 465	21		+5.00%	0	0
18.8.1995	161.00	0.00%	0	0		0.00%	0	0
17.8.1995	161.00	0.00%	19 642	122		+1.00%	0	0
16.8.1995	161.01	0.00%	0	0	105.00	-1.00%	1 250	12
15.8.1995	161.01	0.00%	644	4		0.00%	0	0
14.8.1995	161.01	0.00%	322	2		0.00%	0	0
11.8.1995	161.01	0.00%	0	0		0.00%	0	0
10.8.1995	161.01	0.00%	0	0		0.00%	0	0
9.8.1995	161.01	0.00%	0	0		+2.00%	0	0
8.8.1995	161.01	0.00%	0	0	102.50	0.00%	718	7
7.8.1995	161.01	0.00%	0	0		+14.00%	0	0
4.8.1995	161.01	0.00%	1 932	12	90.00	0.00%	180	2
3.8.1995	161.01	0.00%	0	0		0.00%	0	0
2.8.1995	161.01	0.00%	0	0		-5.00%	0	0
1.8.1995	161.01	0.00%	0	0		-5.00%	0	0
31.7.1995	161.01	0.00%	0	0		0.00%	0	0
28.7.1995	161.01	0.00%	0	0		0.00%	0	0
27.7.1995	161.01	0.00%	0	0	100.00	0.00%	300	3
26.7.1995	161.01	0.00%	0	0		+1.00%	0	0
25.7.1995	161.01	0.00%	0	0		0.00%	0	0
24.7.1995	161.01	0.00%	0	0		0.00%	0	0
21.7.1995	161.01	0.00%	0	0		0.00%	0	0
20.7.1995	161.01	0.00%	0	0		0.00%	0	0
19.7.1995	161.01	0.00%	0	0		0.00%	0	0
18.7.1995	161.01	0.00%	0	0		0.00%	0	0
17.7.1995	161.01	0.00%	0	0		+1.00%	0	0
14.7.1995	161.01	+0.59%	4 508	28		0.00%	0	0
13.7.1995	160.06	-4.99%	0	0		+2.00%	0	0
12.7.1995	168.48	0.00%	0	0		-1.00%	0	0
11.7.1995	168.48	0.00%	0	0		0.00%	0	0
10.7.1995	168.48	0.00%	0	0		+3.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	168.48	0.00%	0	0		0.00%	0	0
3.7.1995	168.48	0.00%	0	0		0.00%	0	0
30.6.1995	168.48	0.00%	2 022	12		+1.00%	0	0
29.6.1995	168.48	0.00%	0	0		-6.00%	0	0
28.6.1995	168.48	0.00%	0	0		-3.00%	0	0
27.6.1995	168.48	0.00%	337	2		-3.00%	0	0
26.6.1995	168.48	0.00%	1 685	10		-5.00%	0	0
23.6.1995	168.48	0.00%	1 685	10		0.00%	0	0
22.6.1995	168.48	+4.99%	674	4		-5.00%	0	0
21.6.1995	160.46	0.00%	0	0		0.00%	0	0
20.6.1995	160.46	0.00%	0	0		0.00%	0	0
19.6.1995	160.46	0.00%	0	0		+5.00%	0	0
16.6.1995	160.46	+4.99%	1 765	11		+5.00%	0	0
15.6.1995	152.82	+4.99%	14 976	98		0.00%	0	0
14.6.1995	145.55	+4.99%	0	0		+10.00%	0	0
13.6.1995	138.62	+4.99%	0	0		0.00%	0	0
12.6.1995	132.02	+4.99%	0	0		+10.00%	0	0
9.6.1995	125.74	+4.99%	0	0		0.00%	0	0
8.6.1995	119.76	+4.99%	3 114	26	91.00	+8.00%	910	10
7.6.1995	114.06	+4.99%	0	0		0.00%	0	0
6.6.1995	108.63	+4.99%	0	0		0.00%	0	0
5.6.1995	103.46	+4.99%	2 690	26		-3.00%	0	0
2.6.1995	98.54	-4.99%	0	0		0.00%	0	0
1.6.1995	103.72	+4.99%	0	0		0.00%	0	0
31.5.1995	98.79	+499.00%	0	0		0.00%	0	0
30.5.1995	94.09	+499.00%	0	0		0.00%	0	0
29.5.1995	89.61	-499.00%	0	0		-3.00%	0	0
26.5.1995	94.32	-499.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	99.28	-499.00%	0	0		0.00%	0	0
23.5.1995	104.50	-500.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-9.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		-9.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		-10.00%	0	0
4.5.1995	110.00	0.00%	220	2		0.00%	0	0
3.5.1995	110.00	-411.00%	330	3		0.00%	0	0
2.5.1995	114.72	-499.00%	115	1		0.00%	0	0
28.4.1995	120.75	+500.00%	0	0		0.00%	0	0
27.4.1995	115.00	-102.00%	1 610	14		0.00%	0	0
26.4.1995	116.19	-499.00%	2 324	20		0.00%	0	0
25.4.1995	122.30	-499.00%	0	0		-5.00%	0	0
24.4.1995			0	0		-5.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-5.00%	0	0
18.4.1995	128.73	-499.00%	5 664	44		-5.00%	0	0
14.4.1995	135.50	-499.00%	0	0		0.00%	0	0
13.4.1995	142.63	-499.00%	0	0		0.00%	0	0
12.4.1995	150.13	-499.00%	0	0		-10.00%	0	0
11.4.1995	158.03	-499.00%	0	0		-10.00%	0	0
10.4.1995	166.34	-499.00%	0	0		-10.00%	0	0
7.4.1995	175.09	-499.00%	0	0		-10.00%	0	0
6.4.1995	184.30	-500.00%	0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995	194.00	-86.00%	776	4		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995	195.70	-500.00%	0	0		-10.00%	0	0
30.3.1995	206.00	-462.00%	0	0		-10.00%	0	0
29.3.1995	216.00	-484.00%	0	0		-5.00%	0	0
28.3.1995	227.00	-462.00%	0	0		0.00%	0	0
27.3.1995	238.00	-480.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	250.00	+638.00%	2 500	10
‹‹ First 60 ‹‹ First 20 Next 200 ›