AQUASERV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AQUASERV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995640.000.00%7 68012
20.12.1995-1.00%00
19.12.1995665.00-3.00%12 97520
18.12.1995+4.00%00
17.12.1995
15.12.1995652.000.00%00642.50+1.00%3 8576
14.12.1995652.00+0.30%1 3042633.50-5.00%1 2672
13.12.1995650.000.00%00+5.00%00
12.12.1995650.000.00%00634.00-5.00%7 60812
11.12.1995650.000.00%18 20028+5.00%00
8.12.1995650.000.00%00633.50-5.00%6 33510
7.12.1995650.00+4.83%23 40036+5.00%00
6.12.1995620.000.00%00632.50-5.00%1 8983
5.12.1995620.000.00%00665.00+2.00%15 96024
4.12.1995620.00-4.61%14 88024670.00-4.00%3 9306
1.12.1995650.000.00%00+3.00%00
30.11.1995650.00+8.33%35 10054670.00+6.00%13 24820
29.11.1995600.000.00%00625.00-6.00%6 25010
28.11.1995600.000.00%00665.00-2.00%11 97018
27.11.1995600.00-2.59%26 40044693.00+8.00%8 16412
24.11.1995616.000.00%00630.00-5.00%12 60020
23.11.1995616.00-9.94%28 33646661.00+2.00%13 22020
22.11.1995684.000.00%00650.00-3.00%10 40016
21.11.1995684.000.00%00+3.00%00
20.11.1995684.00+9.96%63 61293652.50+2.00%2 6104
17.11.1995622.000.00%00650.00-4.00%4 4707
16.11.1995622.00+9.89%29 85648664.500.00%1 9943
15.11.1995566.000.00%00665.00-2.00%10 64016
14.11.1995566.000.00%00+2.00%00
13.11.1995566.00+9.90%32 26257680.00-1.00%36 57555
10.11.1995515.000.00%00628.00+5.00%18 74828
9.11.1995515.00+9.80%00640.00+2.00%15 36024
8.11.1995469.000.00%00625.000.00%8 75014
7.11.1995469.000.00%00625.000.00%3 1255
6.11.1995469.00+9.83%00623.50+2.00%27 43444
3.11.1995427.000.00%00612.50-2.00%6 12510
2.11.1995427.00+9.76%00634.00-5.00%8 75614
1.11.1995389.000.00%00660.00+8.00%13 20020
31.10.1995389.000.00%00612.50-2.00%11 02518
30.10.1995389.00+9.88%00627.00-5.00%1 2542
27.10.1995354.000.00%00660.00+8.00%3 9606
26.10.1995354.00+9.93%3 54010613.50-3.00%1 2272
25.10.1995322.000.00%00630.00-5.00%1 2602
24.10.1995322.000.00%00
23.10.1995322.00+0.31%1 2884
20.10.1995321.000.00%00600.00+3.00%4 8008
19.10.1995321.00-9.83%1 9266+10.00%00
18.10.1995356.000.00%00+10.00%00
17.10.1995356.000.00%00+10.00%00
16.10.1995356.000.00%00440.000.00%2 2005
13.10.1995356.000.00%00+10.00%00
12.10.1995356.000.00%000.00%00
11.10.1995356.00-4.81%8 544240.00%00
10.10.1995374.000.00%000.00%00
9.10.1995374.000.00%000.00%00
6.10.1995374.00+4.76%4 11411+1.00%00
5.10.1995357.00+5.00%00400.00+2.00%2 3786
4.10.1995340.00+3.03%7 48022+14.00%00
3.10.1995330.000.00%00340.00-1.00%1 7005
2.10.1995330.000.00%00+10.00%00
29.9.1995330.000.00%3 30010313.50-5.00%3 13510
28.9.1995330.000.00%1 98060.00%00
27.9.1995330.000.00%3301+5.00%00
26.9.1995330.00-1.49%5 61017+10.00%00
25.9.1995335.00-4.82%5 69517+10.00%00
22.9.1995352.000.00%00260.500.00%5212
21.9.1995352.000.00%00
20.9.1995352.000.00%00
19.9.1995352.000.00%00+6.00%00
18.9.1995352.000.00%00245.00-1.00%1 4706
15.9.1995352.00-4.86%2 4647247.00-5.00%4942
14.9.1995370.00+4.81%8 14022+10.00%00
13.9.1995353.00+4.74%7 06020236.000.00%4722
12.9.1995337.00+4.98%00236.000.00%4722
11.9.1995321.00+4.90%27 92787236.000.00%9444
8.9.1995306.00+4.79%00+10.00%00
7.9.1995292.00+4.65%00215.000.00%4302
6.9.1995279.00+4.88%00+10.00%00
5.9.1995266.00+4.72%00+9.00%00
4.9.1995254.00+4.95%00179.000.00%1 79010
1.9.1995242.00+4.76%00+10.00%00
31.8.1995231.00+5.00%00+9.00%00
30.8.1995220.00+4.76%000.00%00
29.8.1995210.00+5.00%000.00%00
28.8.1995200.00+4.71%14 80074+8.00%00
25.8.1995191.00+4.99%00+10.00%00
24.8.1995181.910.00%00126.000.00%1 26010
23.8.1995181.91+4.99%00+10.00%00
22.8.1995173.25+5.00%00+5.00%00
21.8.1995165.00+2.48%3 46521+5.00%00
18.8.1995161.000.00%000.00%00
17.8.1995161.000.00%19 642122+1.00%00
16.8.1995161.010.00%00105.00-1.00%1 25012
15.8.1995161.010.00%64440.00%00
14.8.1995161.010.00%32220.00%00
11.8.1995161.010.00%000.00%00
10.8.1995161.010.00%000.00%00
9.8.1995161.010.00%00+2.00%00
8.8.1995161.010.00%00102.500.00%7187
7.8.1995161.010.00%00+14.00%00
4.8.1995161.010.00%1 9321290.000.00%1802
3.8.1995161.010.00%000.00%00
2.8.1995161.010.00%00-5.00%00
1.8.1995161.010.00%00-5.00%00
31.7.1995161.010.00%000.00%00
28.7.1995161.010.00%000.00%00
27.7.1995161.010.00%00100.000.00%3003
26.7.1995161.010.00%00+1.00%00
25.7.1995161.010.00%000.00%00
24.7.1995161.010.00%000.00%00
21.7.1995161.010.00%000.00%00
20.7.1995161.010.00%000.00%00
19.7.1995161.010.00%000.00%00
18.7.1995161.010.00%000.00%00
17.7.1995161.010.00%00+1.00%00
14.7.1995161.01+0.59%4 508280.00%00
13.7.1995160.06-4.99%00+2.00%00
12.7.1995168.480.00%00-1.00%00
11.7.1995168.480.00%000.00%00
10.7.1995168.480.00%00+3.00%00
7.7.1995-5.00%00
4.7.1995168.480.00%000.00%00
3.7.1995168.480.00%000.00%00
30.6.1995168.480.00%2 02212+1.00%00
29.6.1995168.480.00%00-6.00%00
28.6.1995168.480.00%00-3.00%00
27.6.1995168.480.00%3372-3.00%00
26.6.1995168.480.00%1 68510-5.00%00
23.6.1995168.480.00%1 685100.00%00
22.6.1995168.48+4.99%6744-5.00%00
21.6.1995160.460.00%000.00%00
20.6.1995160.460.00%000.00%00
19.6.1995160.460.00%00+5.00%00
16.6.1995160.46+4.99%1 76511+5.00%00
15.6.1995152.82+4.99%14 976980.00%00
14.6.1995145.55+4.99%00+10.00%00
13.6.1995138.62+4.99%000.00%00
12.6.1995132.02+4.99%00+10.00%00
9.6.1995125.74+4.99%000.00%00
8.6.1995119.76+4.99%3 1142691.00+8.00%91010
7.6.1995114.06+4.99%000.00%00
6.6.1995108.63+4.99%000.00%00
5.6.1995103.46+4.99%2 69026-3.00%00
2.6.199598.54-4.99%000.00%00
1.6.1995103.72+4.99%000.00%00
31.5.199598.79+499.00%000.00%00
30.5.199594.09+499.00%000.00%00
29.5.199589.61-499.00%00-3.00%00
26.5.199594.32-499.00%000.00%00
25.5.1995000.00%00
24.5.199599.28-499.00%000.00%00
23.5.1995104.50-500.00%000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.199500-10.00%00
15.5.199500-9.00%00
12.5.199500-10.00%00
11.5.199500-10.00%00
10.5.199500-9.00%00
9.5.1995000.00%00
5.5.199500-10.00%00
4.5.1995110.000.00%22020.00%00
3.5.1995110.00-411.00%33030.00%00
2.5.1995114.72-499.00%11510.00%00
28.4.1995120.75+500.00%000.00%00
27.4.1995115.00-102.00%1 610140.00%00
26.4.1995116.19-499.00%2 324200.00%00
25.4.1995122.30-499.00%00-5.00%00
24.4.199500-5.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199500-5.00%00
18.4.1995128.73-499.00%5 66444-5.00%00
14.4.1995135.50-499.00%000.00%00
13.4.1995142.63-499.00%000.00%00
12.4.1995150.13-499.00%00-10.00%00
11.4.1995158.03-499.00%00-10.00%00
10.4.1995166.34-499.00%00-10.00%00
7.4.1995175.09-499.00%00-10.00%00
6.4.1995184.30-500.00%00-10.00%00
5.4.199500-10.00%00
4.4.1995194.00-86.00%7764-10.00%00
3.4.199500-10.00%00
31.3.1995195.70-500.00%00-10.00%00
30.3.1995206.00-462.00%00-10.00%00
29.3.1995216.00-484.00%00-5.00%00
28.3.1995227.00-462.00%000.00%00
27.3.1995238.00-480.00%00
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.1995250.00+638.00%2 50010
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec