ASPEKTA HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ASPEKTA HOLDING

The Prague Stock Exchange
Last price	22.05.2001	1.00
First price	14.03.1996	900.00
Historic min	07.05.2001	1.00
Historic max	04.12.1996	1 245.00
Total volume	16 079 096.00

RMS - RM-System
Last price	24.05.2001	1.60
First price	01.10.1996	933.40
Historic min	23.05.2001	1.60
Historic max	04.02.1997	1 220.00
Total volume	2 086 154.20

Go to monthly & yearly prices and volumes of ASPEKTA HOLDING

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.5.2001					1.60	0.00%	0	0
23.5.2001					1.60	-5.88%	0	0
22.5.2001	1.00	0.00%	0	0	1.70	-5.55%	0	0
21.5.2001	1.00	0.00%	0	0	1.80	+5.88%	0	0
18.5.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
17.5.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
16.5.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
15.5.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
14.5.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
11.5.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
10.5.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
9.5.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
7.5.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
4.5.2001	1.00	0.00%	0	0	1.70	-5.55%	0	0
3.5.2001	1.00	0.00%	0	0	1.80	0.00%	0	0
2.5.2001	1.00	0.00%	0	0	1.80	0.00%	0	0
30.4.2001	1.00	0.00%	0	0	1.80	+5.88%	0	0
27.4.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
26.4.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
25.4.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
‹‹ First 60 Next 20 ›