ASPEKTA HOLDING - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	1.57	0.00%	0	0	2.40	0.00%	0	0
28.12.2000	1.57	0.00%	0	0	2.40	0.00%	0	0
27.12.2000	1.57	0.00%	0	0	2.40	0.00%	0	0
22.12.2000	1.57	0.00%	0	0	2.40	0.00%	0	0
21.12.2000	1.57	0.00%	0	0	2.40	+9.09%	0	0
20.12.2000	1.57	0.00%	0	0	2.20	0.00%	0	0
19.12.2000	1.57	0.00%	0	0	2.20	0.00%	0	0
18.12.2000	1.57	0.00%	0	0	2.20	0.00%	0	0
15.12.2000	1.57	0.00%	0	0	2.20	0.00%	0	0
14.12.2000	1.57	+3.97%	1 570	1 000	2.20	0.00%	0	0
13.12.2000	1.51	-4.43%	0	0	2.20	0.00%	0	0
12.12.2000	1.58	+4.63%	15 800	10 000	2.20	0.00%	0	0
11.12.2000	1.51	+4.86%	0	0	2.20	0.00%	0	0
8.12.2000	1.44	+4.34%	0	0	2.20	0.00%	0	0
7.12.2000	1.38	+4.54%	13 800	10 000	2.20	+4.76%	0	0
6.12.2000	1.32	+4.76%	0	0	2.10	0.00%	0	0
5.12.2000	1.26	+5.00%	8 820	7 000	2.10	0.00%	0	0
4.12.2000	1.20	+4.34%	3 600	3 000	2.10	0.00%	0	0
1.12.2000	1.15	+4.54%	6 900	6 000	2.10	0.00%	0	0
30.11.2000	1.10	0.00%	0	0	2.10	0.00%	0	0
29.11.2000	1.10	-3.50%	6 600	6 000	2.10	0.00%	0	0
28.11.2000	1.14	-4.20%	0	0	2.10	0.00%	0	0
27.11.2000	1.19	-4.80%	2 380	2 000	2.10	0.00%	0	0
24.11.2000	1.25	-4.58%	0	0	2.10	0.00%	0	0
23.11.2000	1.31	-4.37%	2 620	2 000	2.10	0.00%	0	0
22.11.2000	1.37	-4.86%	0	0	2.10	0.00%	0	0
21.11.2000	1.44	-4.63%	0	0	2.10	+5.00%	53 632	25 539
20.11.2000	1.51	-4.43%	0	0	2.00	0.00%	0	0
16.11.2000	1.58	-4.81%	0	0	2.00	0.00%	0	0
15.11.2000	1.66	-4.59%	0	0	2.00	-4.76%	0	0
14.11.2000	1.74	-4.91%	0	0	2.10	0.00%	0	0
13.11.2000	1.83	-4.68%	0	0	2.10	0.00%	0	0
10.11.2000	1.92	-4.95%	0	0	2.10	0.00%	0	0
9.11.2000	2.02	-4.71%	0	0	2.10	-4.54%	0	0
8.11.2000	2.12	-4.93%	0	0	2.20	0.00%	0	0
7.11.2000	2.23	-4.70%	0	0	2.20	0.00%	0	0
6.11.2000	2.34	-4.87%	0	0	2.20	0.00%	0	0
3.11.2000	2.46	-4.65%	0	0	2.20	0.00%	0	0
2.11.2000	2.58	-4.79%	0	0	2.20	0.00%	0	0
1.11.2000	2.71	-4.91%	0	0	2.20	0.00%	0	0
31.10.2000	2.85	-5.00%	0	0	2.20	0.00%	0	0
30.10.2000	3.00	0.00%	0	0	2.20	0.00%	0	0
27.10.2000	3.00	0.00%	0	0	2.20	0.00%	0	0
26.10.2000	3.00	0.00%	0	0	2.20	0.00%	0	0
25.10.2000	3.00	0.00%	0	0	2.20	0.00%	0	0
24.10.2000	3.00	0.00%	0	0	2.20	0.00%	0	0
23.10.2000	3.00	+2.73%	8 553	2 851	2.20	0.00%	0	0
20.10.2000	2.92	0.00%	0	0	2.20	0.00%	0	0
19.10.2000	2.92	0.00%	0	0	2.20	0.00%	0	0
18.10.2000	2.92	0.00%	0	0	2.20	0.00%	0	0
17.10.2000	2.92	0.00%	0	0	2.20	0.00%	0	0
16.10.2000	2.92	0.00%	0	0	2.20	0.00%	0	0
13.10.2000	2.92	0.00%	0	0	2.20	0.00%	0	0
12.10.2000	2.92	0.00%	0	0	2.20	0.00%	0	0
11.10.2000	2.92	0.00%	0	0	2.20	-8.33%	0	0
10.10.2000	2.92	0.00%	0	0	2.40	0.00%	0	0
9.10.2000	2.92	0.00%	0	0	2.40	0.00%	0	0
6.10.2000	2.92	0.00%	0	0	2.40	0.00%	0	0
5.10.2000	2.92	0.00%	0	0	2.40	0.00%	0	0
4.10.2000	2.92	0.00%	0	0	2.40	0.00%	0	0
3.10.2000	2.92	+4.65%	25 308	8 667	2.40	0.00%	0	0
2.10.2000	2.79	+4.88%	27 900	10 000	2.40	0.00%	0	0
29.9.2000	2.66	0.00%	0	0	2.40	0.00%	0	0
27.9.2000	2.66	0.00%	0	0	2.40	0.00%	0	0
26.9.2000	2.66	0.00%	0	0	2.40	0.00%	0	0
25.9.2000	2.66	0.00%	0	0	2.40	-7.69%	696	290
22.9.2000	2.66	+4.72%	0	0	2.60	0.00%	536	206
21.9.2000	2.54	+4.95%	23 830	9 382	2.60	0.00%	0	0
20.9.2000	2.42	+4.76%	0	0	2.60	+8.33%	0	0
19.9.2000	2.31	+5.00%	25 641	11 100	2.40	0.00%	0	0
18.9.2000	2.20	0.00%	0	0	2.40	-7.69%	2 400	1 000
15.9.2000	2.20	+2.80%	22 000	10 000	2.60	0.00%	9 604	3 694
14.9.2000	2.14	+4.90%	0	0	2.60	0.00%	0	0
13.9.2000	2.04	+4.61%	0	0	2.60	+8.33%	0	0
12.9.2000	1.95	+4.83%	0	0	2.40	0.00%	0	0
11.9.2000	1.86	+4.49%	0	0	2.40	0.00%	0	0
8.9.2000	1.78	+4.70%	0	0	2.40	0.00%	0	0
7.9.2000	1.70	+4.93%	0	0	2.40	0.00%	0	0
6.9.2000	1.62	+4.51%	0	0	2.40	+4.34%	0	0
5.9.2000	1.55	+4.72%	0	0	2.30	+9.52%	0	0
4.9.2000	1.48	+4.96%	0	0	2.10	0.00%	0	0
1.9.2000	1.41	+4.44%	0	0	2.10	0.00%	0	0
31.8.2000	1.35	+4.65%	0	0	2.10	0.00%	0	0
30.8.2000	1.29	0.00%	0	0	2.10	0.00%	0	0
29.8.2000	1.29	-3.73%	5 031	3 900	2.10	0.00%	0	0
28.8.2000	1.34	-4.96%	0	0	2.10	-8.69%	2 100	1 000
25.8.2000	1.41	-4.72%	0	0	2.30	-8.00%	0	0
24.8.2000	1.48	-4.51%	0	0	2.50	-7.40%	0	0
23.8.2000	1.55	-4.90%	0	0	2.70	-3.57%	0	0
22.8.2000	1.63	-4.67%	0	0	2.80	-9.67%	0	0
21.8.2000	1.71	-4.46%	0	0	3.10	0.00%	0	0
18.8.2000	1.79	-4.78%	1 969	1 100	3.10	0.00%	0	0
17.8.2000	1.88	0.00%	0	0	3.10	-8.82%	0	0
16.8.2000	1.88	0.00%	0	0	3.40	-8.10%	0	0
15.8.2000	1.88	0.00%	0	0	3.70	-9.75%	0	0
14.8.2000	1.88	0.00%	0	0	4.10	-8.88%	0	0
11.8.2000	1.88	-4.56%	3 572	1 900	4.50	-8.16%	0	0
10.8.2000	1.97	-4.83%	0	0	4.90	-9.25%	0	0
9.8.2000	2.07	-4.60%	0	0	5.40	-10.00%	0	0
8.8.2000	2.17	-4.82%	0	0	6.00	-9.09%	0	0
7.8.2000	2.28	-5.00%	0	0	6.60	-9.58%	0	0
4.8.2000	2.40	-4.76%	0	0	7.30	-5.19%	0	0
3.8.2000	2.52	-4.90%	0	0	7.70	-9.41%	0	0
2.8.2000	2.65	-4.67%	0	0	8.50	0.00%	0	0
1.8.2000	2.78	-4.79%	0	0	8.50	0.00%	0	0
31.7.2000	2.92	-4.88%	0	0	8.50	0.00%	0	0
28.7.2000	3.07	-4.95%	0	0	8.50	0.00%	0	0
27.7.2000	3.23	-5.00%	0	0	8.50	0.00%	0	0
26.7.2000	3.40	-4.76%	0	0	8.50	0.00%	0	0
25.7.2000	3.57	-4.80%	0	0	8.50	0.00%	0	0
24.7.2000	3.75	-4.82%	0	0	8.50	0.00%	0	0
21.7.2000	3.94	-4.83%	0	0	8.50	0.00%	0	0
20.7.2000	4.14	-4.82%	0	0	8.50	0.00%	0	0
19.7.2000	4.35	-4.81%	0	0	8.50	0.00%	0	0
18.7.2000	4.57	-4.98%	0	0	8.50	0.00%	0	0
17.7.2000	4.81	-4.94%	0	0	8.50	0.00%	0	0
14.7.2000	5.06	-4.88%	0	0	8.50	0.00%	0	0
13.7.2000	5.32	0.00%	0	0	8.50	0.00%	0	0
12.7.2000	5.32	0.00%	0	0	8.50	0.00%	0	0
11.7.2000	5.32	0.00%	0	0	8.50	0.00%	0	0
10.7.2000	5.32	0.00%	0	0	8.50	0.00%	0	0
7.7.2000	5.32	0.00%	0	0	8.50	0.00%	0	0
4.7.2000	5.32	0.00%	0	0	8.50	0.00%	0	0
3.7.2000	5.32	0.00%	0	0	8.50	0.00%	0	0
30.6.2000	5.32	0.00%	0	0	8.50	0.00%	0	0
29.6.2000	5.32	0.00%	0	0	8.50	0.00%	0	0
28.6.2000	5.32	0.00%	0	0	8.50	-5.55%	0	0
27.6.2000	5.32	0.00%	0	0	9.00	0.00%	0	0
26.6.2000	5.32	0.00%	0	0	9.00	-9.09%	0	0
23.6.2000	5.32	0.00%	0	0	9.90	-9.17%	0	0
22.6.2000	5.32	0.00%	0	0	10.90	-5.21%	0	0
21.6.2000	5.32	0.00%	0	0	11.50	-9.44%	0	0
20.6.2000	5.32	0.00%	0	0	12.70	0.00%	0	0
19.6.2000	5.32	0.00%	0	0	12.70	0.00%	0	0
16.6.2000	5.32	0.00%	0	0	12.70	0.00%	0	0
15.6.2000	5.32	-5.00%	0	0	12.70	0.00%	0	0
14.6.2000	5.60	-4.92%	0	0	12.70	0.00%	0	0
13.6.2000	5.89	-5.00%	0	0	12.70	0.00%	0	0
12.6.2000	6.20	-4.90%	0	0	12.70	0.00%	0	0
9.6.2000	6.52	-4.95%	0	0	12.70	0.00%	0	0
8.6.2000	6.86	-4.98%	0	0	12.70	0.00%	0	0
7.6.2000	7.22	-5.00%	0	0	12.70	0.00%	0	0
6.6.2000	7.60	-4.88%	0	0	12.70	0.00%	0	0
5.6.2000	7.99	-4.99%	0	0	12.70	0.00%	0	0
2.6.2000	8.41	-4.97%	0	0	12.70	0.00%	0	0
1.6.2000	8.85	-4.94%	0	0	12.70	0.00%	0	0
31.5.2000	9.31	-5.00%	0	0	12.70	0.00%	0	0
30.5.2000	9.80	-4.94%	0	0	12.70	0.00%	0	0
29.5.2000	10.31	0.00%	0	0	12.70	0.00%	0	0
26.5.2000	10.31	0.00%	0	0	12.70	0.00%	0	0
25.5.2000	10.31	0.00%	0	0	12.70	0.00%	0	0
24.5.2000	10.31	0.00%	0	0	12.70	0.00%	0	0
23.5.2000	10.31	0.00%	0	0	12.70	0.00%	0	0
22.5.2000	10.31	0.00%	0	0	12.70	0.00%	0	0
19.5.2000	10.31	0.00%	0	0	12.70	0.00%	0	0
18.5.2000	10.31	0.00%	0	0	12.70	0.00%	0	0
17.5.2000	10.31	0.00%	0	0	12.70	0.00%	0	0
16.5.2000	10.31	0.00%	0	0	12.70	0.00%	0	0
15.5.2000	10.31	0.00%	0	0	12.70	0.00%	0	0
12.5.2000	10.31	0.00%	0	0	12.70	0.00%	0	0
11.5.2000	10.31	0.00%	0	0	12.70	-9.28%	0	0
10.5.2000	10.31	0.00%	0	0	14.00	0.00%	0	0
9.5.2000	10.31	0.00%	0	0	14.00	0.00%	0	0
5.5.2000	10.31	0.00%	0	0	14.00	0.00%	0	0
4.5.2000	10.31	0.00%	0	0	14.00	+2.18%	0	0
3.5.2000	10.31	0.00%	0	0	13.70	0.00%	0	0
2.5.2000	10.31	0.00%	0	0	13.70	0.00%	0	0
28.4.2000	10.31	0.00%	0	0	13.70	0.00%	0	0
27.4.2000	10.31	0.00%	0	0	13.70	0.00%	0	0
26.4.2000	10.31	0.00%	0	0	13.70	0.00%	0	0
25.4.2000	10.31	0.00%	0	0	13.70	0.00%	0	0
21.4.2000	10.31	0.00%	0	0	13.70	0.00%	0	0
20.4.2000	10.31	0.00%	0	0	13.70	0.00%	0	0
19.4.2000	10.31	0.00%	0	0	13.70	-7.43%	0	0
18.4.2000	10.31	0.00%	0	0	14.80	-3.26%	0	0
17.4.2000	10.31	0.00%	0	0	15.30	-10.00%	0	0
14.4.2000	10.31	0.00%	0	0	17.00	0.00%	0	0
13.4.2000	10.31	0.00%	0	0	17.00	0.00%	0	0
12.4.2000	10.31	0.00%	0	0	17.00	0.00%	0	0
11.4.2000	10.31	0.00%	0	0	17.00	0.00%	0	0
10.4.2000	10.31	0.00%	0	0	17.00	0.00%	0	0
7.4.2000	10.31	0.00%	0	0	17.00	0.00%	0	0
6.4.2000	10.31	0.00%	0	0	17.00	0.00%	0	0
5.4.2000	10.31	0.00%	0	0	17.00	0.00%	0	0
4.4.2000	10.31	0.00%	0	0	17.00	0.00%	0	0
3.4.2000	10.31	0.00%	0	0	17.00	0.00%	0	0
31.3.2000	10.31	0.00%	0	0	17.00	0.00%	0	0
30.3.2000	10.31	0.00%	0	0	17.00	-9.09%	0	0
29.3.2000	10.31	0.00%	0	0	18.70	0.00%	0	0
28.3.2000	10.31	0.00%	0	0	18.70	0.00%	0	0
27.3.2000	10.31	0.00%	0	0	18.70	0.00%	0	0
24.3.2000	10.31	0.00%	0	0	18.70	0.00%	0	0
23.3.2000	10.31	0.00%	0	0	18.70	0.00%	0	0
22.3.2000	10.31	0.00%	0	0	18.70	0.00%	0	0
21.3.2000	10.31	0.00%	0	0	18.70	0.00%	0	0
20.3.2000	10.31	0.00%	0	0	18.70	0.00%	0	0
17.3.2000	10.31	0.00%	0	0	18.70	0.00%	0	0
16.3.2000	10.31	0.00%	0	0	18.70	0.00%	0	0
15.3.2000	10.31	0.00%	0	0	18.70	+4.46%	0	0
14.3.2000	10.31	0.00%	0	0	17.90	-9.59%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›