ASPEKTA HOLDING - Prague Stock Exchange price chart for year 1997

1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-0.09%0
30.12.199775.000.00%0000
29.12.199775.000.00%000.00%0
23.12.199775.000.00%0067.000.00%2 01030
22.12.199775.000.00%000.00%0
19.12.199775.000.00%00+4.68%0
18.12.199775.000.00%00+4.91%0
17.12.199775.000.00%000.00%0
16.12.199775.000.00%000.00%0
15.12.199775.000.00%000.00%0
12.12.199775.000.00%000.00%0
11.12.199775.000.00%000.00%0
10.12.199775.000.00%000.00%0
9.12.199775.000.00%000.00%0
8.12.199775.000.00%000.00%0
5.12.199775.000.00%0061.000.00%2 62343
4.12.199775.000.00%000.00%0
3.12.199775.000.00%00+4.27%0
2.12.199775.000.00%00+4.46%0
1.12.199775.000.00%000.00%0
28.11.199775.000.00%000.00%0
27.11.199775.000.00%000.00%0
26.11.199775.000.00%0056.00-9.67%11 648208
25.11.199775.000.00%000.00%0
24.11.199775.000.00%000.00%0
21.11.199775.000.00%000.00%0
20.11.199775.000.00%000.00%0
19.11.199775.000.00%0000
18.11.199775.000.00%000.00%0
17.11.199775.000.00%00+4.20%0
14.11.199775.000.00%00+4.38%0
13.11.199775.000.00%000.00%0
12.11.199775.000.00%000.00%0
11.11.199775.000.00%000.00%0
10.11.199775.000.00%000.00%0
7.11.199775.000.00%000.00%0
6.11.199775.000.00%000.00%0
5.11.199775.000.00%000.00%0
4.11.199775.000.00%0000
3.11.199775.000.00%000.00%0
31.10.199775.000.00%00-1.72%0
30.10.199775.000.00%000.00%0
29.10.199775.000.00%000.00%0
27.10.199775.000.00%000.00%0
24.10.199775.000.00%000.00%0
23.10.199775.000.00%000.00%0
22.10.199775.000.00%000.00%0
21.10.199775.000.00%000.00%0
20.10.199775.000.00%000.00%0
17.10.199775.000.00%000.00%0
16.10.199775.000.00%000.00%0
15.10.199775.000.00%000.00%0
14.10.199775.000.00%000.00%0
13.10.199775.000.00%000.00%0
10.10.199775.000.00%000.00%0
9.10.199775.000.00%000.00%0
8.10.199775.000.00%000.00%0
7.10.199775.000.00%000.00%0
6.10.199775.000.00%000.00%0
3.10.199775.000.00%000.00%0
2.10.199775.000.00%000.00%0
1.10.199775.000.00%000.00%0
30.9.199775.000.00%000.00%0
29.9.199775.000.00%0000
26.9.199775.000.00%000.00%0
25.9.199775.000.00%000.00%0
24.9.199775.000.00%000.00%0
23.9.199775.000.00%000.00%0
22.9.199775.000.00%000.00%0
19.9.199775.000.00%000.00%0
18.9.199775.000.00%00+0.86%0
17.9.199775.000.00%00+0.87%0
16.9.199775.000.00%000.00%0
15.9.199775.000.00%0057.000.00%1 71030
12.9.199775.000.00%000.00%0
11.9.199775.000.00%000.00%0
10.9.199775.000.00%000.00%0
9.9.199775.000.00%0000
8.9.199775.000.00%00-9.52%0
5.9.199775.000.00%0063.000.00%3155
4.9.199775.000.00%00+1.36%0
3.9.199775.000.00%00+7.15%0
2.9.199775.000.00%000.00%0
1.9.199775.000.00%000.00%0
29.8.199775.000.00%000.00%0
28.8.199775.000.00%000.00%0
27.8.199775.000.00%000.00%0
26.8.199775.000.00%000.00%0
25.8.199775.000.00%000.00%0
22.8.199775.000.00%000.00%0
21.8.199775.000.00%000.00%0
20.8.199775.000.00%000.00%0
19.8.199775.000.00%000.00%0
18.8.199775.000.00%000.00%0
15.8.199775.000.00%000.00%0
14.8.199775.000.00%000.00%0
13.8.199775.000.00%000.00%0
12.8.199775.000.00%0000
11.8.199775.00-4.31%7510.00%0
8.8.199778.38-4.99%000.00%0
7.8.199782.50-4.99%000.00%0
6.8.199786.84+4.99%000.00%0
5.8.199782.71+4.98%000.00%0
4.8.199778.78+4.99%000.00%0
1.8.199775.03+4.99%000.00%0
31.7.199771.46+4.99%000.00%0
30.7.199768.060.00%000.00%0
29.7.199768.060.00%0058.00+8.00%581
28.7.199768.060.00%000.00%0
25.7.199768.06+4.99%6810.00%0
24.7.199764.82+4.98%000.00%0
23.7.199761.74+5.00%000.00%0
22.7.199758.80+5.00%000.00%0
21.7.199756.000.00%000.00%0
18.7.199756.000.00%000.00%0
17.7.199756.000.00%000.00%0
16.7.199756.00+0.79%1 400250.00%0
15.7.199755.56-4.99%000.00%0
14.7.199758.48-4.98%00-0.09%0
11.7.199761.55-4.98%0000
10.7.199764.780.00%00+5.00%0
9.7.199764.78-4.98%000.00%0
8.7.199768.18-4.98%000.00%0
7.7.199771.76-4.99%000.00%0
4.7.199775.53-4.99%000.00%0
3.7.199779.50-4.99%000.00%0
2.7.199783.68-4.99%0050.000.00%6 550131
1.7.199788.08-4.99%00+2.04%0
30.6.199792.71-4.99%0049.00+9.44%93119
27.6.199797.58-4.99%00-5.00%0
26.6.1997102.71-4.99%00-3.22%0
25.6.1997108.110.00%0000
24.6.1997108.11-5.00%00-4.41%0
23.6.1997113.80-4.99%00-5.64%0
20.6.1997119.78-4.99%00-4.62%0
19.6.1997126.08-4.99%00-3.94%0
18.6.1997132.71-4.99%0059.000.00%1 47525
17.6.1997139.69-4.99%00+6.00%0
16.6.1997147.04-4.99%00+3.07%0
13.6.1997154.77-4.99%00+3.98%0
12.6.1997162.91-4.99%00+4.27%0
11.6.1997171.48-4.99%00+4.62%0
10.6.1997180.50-5.00%0047.60-8.46%1 19025
9.6.1997190.00-0.16%1901-8.77%0
6.6.1997190.310.00%00-9.52%0
5.6.1997190.310.00%0063.00-8.69%1 89030
4.6.1997190.31+4.99%952569.00-9.16%3455
3.6.1997181.25+4.99%00-5.10%0
2.6.1997172.620.00%00-4.81%0
30.5.1997172.62+5.00%00-4.69%0
29.5.1997164.40+4.99%00-4.65%0
28.5.1997156.58+4.99%00-4.68%0
27.5.1997149.13+4.99%00-4.99%0
26.5.1997142.03+4.99%00-4.84%0
23.5.1997135.27+4.99%00-4.82%0
22.5.1997128.83+4.99%00-4.96%0
21.5.1997122.70+4.99%00-4.61%0
20.5.1997116.86+4.99%00-4.96%0
19.5.1997111.30+5.00%000.00%0
16.5.1997106.00+4.99%000.00%0
15.5.1997100.96+4.99%000.00%0
14.5.199796.16+4.98%000.00%0
13.5.199791.59+4.99%000.00%0
12.5.199787.230.00%000.00%0
9.5.199787.230.00%000.00%0
7.5.199787.230.00%000.00%0
6.5.199787.230.00%000.00%0
5.5.199787.230.00%000.00%0
2.5.199787.230.00%000.00%0
30.4.199787.230.00%000.00%0
29.4.199787.23+4.99%10 4681200.00%0
28.4.199783.08-4.99%7 311880.00%0
25.4.199787.45-4.99%000.00%0
24.4.199792.05-4.99%000.00%0
23.4.199796.89-4.99%000.00%0
22.4.1997101.98-4.99%000.00%0
21.4.1997107.34-4.99%00+5.22%0
18.4.1997112.98-4.99%00-4.96%0
17.4.1997118.92-4.99%00-9.65%0
16.4.1997125.17-4.99%00-9.93%0
15.4.1997131.75-4.99%00-9.55%0
14.4.1997138.68-4.99%00-9.64%0
11.4.1997145.97-4.99%00-9.63%0
10.4.1997153.65-4.99%00-9.91%0
9.4.1997161.73-4.99%00-9.70%0
8.4.1997170.24-5.00%00-9.76%0
7.4.1997179.20-4.99%00-9.72%0
4.4.1997188.63-4.99%00-9.86%0
3.4.1997198.55-5.00%00-9.87%0
2.4.1997209.00-4.56%00-10.00%0
1.4.1997219.00-4.78%00-10.00%0
28.3.1997230.00-4.95%00-4.94%0
27.3.1997242.00-4.72%000.00%0
26.3.1997254.00-4.86%000.00%0
25.3.1997267.00-4.98%000.00%0
24.3.1997281.00-4.74%00+5.20%0
21.3.1997295.00-4.83%00-4.94%0
20.3.1997310.00-4.90%000.00%0
19.3.1997326.00-4.95%000.00%0
18.3.1997343.00-4.98%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ASPEKTA HOLDING > Graf
Thursday, March 13, 2025 4:34:50

Thermal battery calculator