ASPEKTA HOLDING - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					51.30	0.00%	0	0
30.12.1998	56.00	0.00%	0	0	51.30	0.00%	0	0
29.12.1998	56.00	0.00%	0	0	51.30	0.00%	0	0
28.12.1998	56.00	0.00%	0	0	51.30	0.00%	0	0
23.12.1998	56.00	0.00%	0	0	51.30	0.00%	0	0
22.12.1998	56.00	0.00%	0	0	51.30	+6.87%	5 140	100
21.12.1998	56.00	0.00%	0	0	48.00	0.00%	0	0
18.12.1998	56.00	0.00%	0	0	48.00	0.00%	0	0
17.12.1998	56.00	-1.00%	56	1	48.00	0.00%	0	0
16.12.1998	56.57	+4.99%	0	0	48.00	0.00%	0	0
15.12.1998	53.88	+4.98%	0	0	48.00	0.00%	0	0
14.12.1998	51.32	+4.99%	0	0	48.00	0.00%	0	0
11.12.1998	48.88	0.00%	0	0	48.00	0.00%	0	0
10.12.1998	48.88	0.00%	0	0	48.00	0.00%	0	0
9.12.1998	48.88	0.00%	0	0	48.00	0.00%	0	0
8.12.1998	48.88	0.00%	0	0	48.00	0.00%	0	0
7.12.1998	48.88	0.00%	0	0	48.00	0.00%	0	0
4.12.1998	48.88	0.00%	0	0	48.00	-9.43%	0	0
3.12.1998	48.88	0.00%	0	0	53.00	0.00%	0	0
2.12.1998	48.88	0.00%	0	0	53.00	0.00%	0	0
1.12.1998	48.88	0.00%	0	0	53.00	0.00%	0	0
30.11.1998	48.88	0.00%	0	0	0.00	+2.79%	0	0
27.11.1998	48.88	0.00%	0	0	51.50	-2.71%	75 290	1 460
26.11.1998	48.88	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	48.88	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	48.88	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	48.88	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	48.88	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	48.88	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	48.88	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	48.88	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	48.88	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	48.88	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	48.88	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	48.88	0.00%	0	0	0.00	+1.61%	0	0
10.11.1998	48.88	0.00%	0	0	52.20	+0.30%	1 079 770	20 700
9.11.1998	48.88	0.00%	0	0	52.00	-1.88%	182 000	3 500
6.11.1998	48.88	0.00%	0	0	0.00	-8.62%	0	0
5.11.1998	48.88	-4.99%	0	0	0.00	0.00%	0	0
4.11.1998	51.45	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	51.45	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	51.45	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	51.45	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	51.45	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	51.45	-4.98%	0	0	0.00	0.00%	0	0
26.10.1998	54.15	-5.00%	0	0	0.00	0.00%	0	0
23.10.1998	57.00	-5.00%	0	0	0.00	0.00%	0	0
22.10.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	60.00	0.00%	0	0	0.00	+4.03%	0	0
5.10.1998	60.00	0.00%	0	0	0.00	+4.20%	0	0
2.10.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	60.00	0.00%	0	0	0.00	-4.46%	0	0
17.9.1998	60.00	0.00%	0	0	0.00	-9.67%	0	0
16.9.1998	60.00	0.00%	0	0	0.00	-8.82%	0	0
15.9.1998	60.00	0.00%	0	0	0.00	-9.93%	0	0
14.9.1998	60.00	0.00%	0	0	0.00	-4.43%	0	0
11.9.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	60.00	0.00%	0	0	0.00	+4.63%	0	0
4.9.1998	60.00	0.00%	0	0	0.00	+4.86%	0	0
3.9.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	60.00	0.00%	0	0	0.00	-4.63%	0	0
24.8.1998	60.00	0.00%	0	0	0.00	-4.43%	0	0
21.8.1998	60.00	0.00%	0	0	79.00	+4.63%	158	2
20.8.1998	60.00	0.00%	0	0	0.00	-4.43%	0	0
19.8.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	60.00	0.00%	0	0	0.00	+5.33%	0	0
14.8.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	60.00	0.00%	0	0	0.00	-2.59%	0	0
31.7.1998	60.00	0.00%	0	0	0.00	-2.53%	0	0
30.7.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
22.7.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
15.7.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
14.7.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
13.7.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
10.7.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
9.7.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
8.7.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
1.7.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
30.6.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
29.6.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
19.6.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
18.6.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
16.6.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
15.6.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
10.6.1998	60.00	0.00%	0	0	0.00	+4.63%	0	0
9.6.1998	60.00	0.00%	0	0	0.00	+4.86%	0	0
8.6.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
5.6.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
3.6.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
2.6.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
1.6.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
29.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
28.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
27.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
26.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
25.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
22.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
21.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
20.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
19.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
18.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
15.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
14.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
13.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
12.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
11.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
7.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
6.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
5.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
4.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
30.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
29.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
28.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
27.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
24.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
23.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
22.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
21.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
20.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
17.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
16.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
15.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
14.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
10.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
9.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
8.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
7.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
6.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
3.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
2.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
1.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
31.3.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
30.3.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
27.3.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
26.3.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
25.3.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
24.3.1998	60.00	0.00%	0	0	0.00	+4.65%	0	0
23.3.1998	60.00	0.00%	0	0	0.00	+4.87%	0	0
20.3.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
19.3.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
18.3.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›