ASPEKTA HOLDING - Prague Stock Exchange price chart, Interactive chart

1996 1997 1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.5.20011.600.00%00
23.5.20011.60-5.88%00
22.5.20011.000.00%001.70-5.55%00
21.5.20011.000.00%001.80+5.88%00
18.5.20011.000.00%001.700.00%00
17.5.20011.000.00%001.700.00%00
16.5.20011.000.00%001.700.00%00
15.5.20011.000.00%001.700.00%00
14.5.20011.000.00%001.700.00%00
11.5.20011.000.00%001.700.00%00
10.5.20011.000.00%001.700.00%00
9.5.20011.000.00%001.700.00%00
7.5.20011.000.00%001.700.00%00
4.5.20011.000.00%001.70-5.55%00
3.5.20011.000.00%001.800.00%00
2.5.20011.000.00%001.800.00%00
30.4.20011.000.00%001.80+5.88%00
27.4.20011.000.00%001.700.00%00
26.4.20011.000.00%001.700.00%00
25.4.20011.000.00%001.700.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec