ASPEKTA HOLDING - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.5.2001					1.60	0.00%	0	0
23.5.2001					1.60	-5.88%	0	0
22.5.2001	1.00	0.00%	0	0	1.70	-5.55%	0	0
21.5.2001	1.00	0.00%	0	0	1.80	+5.88%	0	0
18.5.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
17.5.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
16.5.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
15.5.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
14.5.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
11.5.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
10.5.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
9.5.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
7.5.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
4.5.2001	1.00	0.00%	0	0	1.70	-5.55%	0	0
3.5.2001	1.00	0.00%	0	0	1.80	0.00%	0	0
2.5.2001	1.00	0.00%	0	0	1.80	0.00%	0	0
30.4.2001	1.00	0.00%	0	0	1.80	+5.88%	0	0
27.4.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
26.4.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
25.4.2001	1.00	0.00%	0	0	1.70	0.00%	0	0
‹‹ First 60 Next 20 ›