ASPEKTA HOLDING - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	1.42	0.00%	0	0	20.00	0.00%	0	0
29.12.1999	1.42	0.00%	0	0	20.00	-4.76%	0	0
28.12.1999	1.42	0.00%	0	0	21.00	0.00%	0	0
27.12.1999	1.42	0.00%	0	0	21.00	0.00%	0	0
23.12.1999	1.42	0.00%	0	0	21.00	0.00%	2 520	120
22.12.1999	1.42	0.00%	0	0	21.00	0.00%	0	0
21.12.1999	1.42	0.00%	0	0	21.00	0.00%	0	0
20.12.1999	1.42	0.00%	0	0	21.00	-8.69%	0	0
17.12.1999	1.42	0.00%	0	0	23.00	-9.80%	0	0
16.12.1999	1.42	0.00%	0	0	25.50	-9.89%	0	0
15.12.1999	1.42	0.00%	0	0	28.30	-9.87%	0	0
14.12.1999	1.42	0.00%	0	0	31.40	-9.77%	0	0
13.12.1999	1.42	0.00%	0	0	34.80	-9.84%	0	0
10.12.1999	1.42	0.00%	0	0	38.60	-9.81%	0	0
9.12.1999	1.42	0.00%	0	0	42.80	-4.88%	0	0
8.12.1999	1.42	-4.69%	0	0	45.00	-10.00%	0	0
7.12.1999	1.49	-4.48%	0	0	50.00	0.00%	0	0
6.12.1999	1.56	-4.87%	3 120	2 000	50.00	0.00%	0	0
3.12.1999	1.64	-4.65%	0	0	50.00	0.00%	0	0
2.12.1999	1.72	-4.97%	0	0	50.00	0.00%	0	0
1.12.1999	1.81	-4.73%	0	0	50.00	0.00%	0	0
30.11.1999	1.90	0.00%	0	0	50.00	0.00%	0	0
29.11.1999	1.90	-4.52%	5 700	3 000	50.00	0.00%	0	0
26.11.1999	1.99	-4.78%	1 990	1 000	50.00	0.00%	0	0
25.11.1999	2.09	-4.56%	0	0	50.00	0.00%	0	0
24.11.1999	2.19	-4.78%	2 190	1 000	50.00	0.00%	0	0
23.11.1999	2.30	-4.95%	0	0	50.00	0.00%	0	0
22.11.1999	2.42	-4.72%	0	0	50.00	0.00%	0	0
19.11.1999	2.54	0.00%	0	0	50.00	0.00%	0	0
18.11.1999	2.54	-4.86%	0	0	50.00	0.00%	0	0
17.11.1999	2.67	-4.98%	0	0	50.00	0.00%	0	0
16.11.1999	2.81	-4.74%	0	0	50.00	0.00%	0	0
15.11.1999	2.95	-4.83%	0	0	50.00	0.00%	0	0
12.11.1999	3.10	-4.90%	0	0	50.00	0.00%	0	0
11.11.1999	3.26	-4.95%	0	0	50.00	0.00%	0	0
10.11.1999	3.43	-4.98%	0	0	50.00	0.00%	0	0
9.11.1999	3.61	-5.00%	0	0	50.00	0.00%	0	0
8.11.1999	3.80	-5.00%	0	0	50.00	0.00%	0	0
5.11.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
4.11.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
3.11.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
2.11.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
1.11.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
29.10.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
27.10.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
26.10.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
25.10.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
22.10.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
21.10.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
20.10.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
19.10.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
18.10.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
15.10.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
14.10.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
13.10.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
12.10.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
11.10.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
8.10.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
7.10.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
6.10.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
5.10.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
4.10.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
1.10.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
30.9.1999	4.00	0.00%	0	0	50.00	0.00%	0	0
29.9.1999	4.00	0.00%	0	0	50.00	-5.66%	0	0
28.9.1999	4.00	0.00%	0	0	53.00	0.00%	0	0
27.9.1999	4.00	0.00%	0	0	53.00	0.00%	0	0
24.9.1999	4.00	0.00%	0	0	53.00	0.00%	0	0
23.9.1999	4.00	0.00%	0	0	53.00	0.00%	0	0
22.9.1999	4.00	0.00%	0	0	53.00	0.00%	0	0
21.9.1999	4.00	0.00%	800	200	53.00	0.00%	0	0
20.9.1999	4.00	0.00%	12 400	3 100	53.00	0.00%	0	0
17.9.1999	4.00	0.00%	0	0	53.00	0.00%	0	0
16.9.1999	4.00	0.00%	0	0	53.00	0.00%	0	0
15.9.1999	4.00	0.00%	0	0	53.00	0.00%	0	0
14.9.1999	4.00	0.00%	0	0	53.00	0.00%	0	0
13.9.1999	4.00	+4.71%	3 600	900	53.00	0.00%	0	0
10.9.1999	3.82	0.00%	0	0	53.00	0.00%	0	0
9.9.1999	3.82	0.00%	0	0	53.00	0.00%	0	0
8.9.1999	3.82	+4.94%	0	0	53.00	0.00%	0	0
7.9.1999	3.64	+4.89%	0	0	53.00	0.00%	0	0
6.9.1999	3.47	+4.83%	0	0	53.00	0.00%	0	0
3.9.1999	3.31	+4.74%	0	0	53.00	0.00%	0	0
2.9.1999	3.16	+4.98%	0	0	53.00	0.00%	0	0
1.9.1999	3.01	+4.87%	0	0	53.00	0.00%	0	0
31.8.1999	2.87	+4.74%	0	0	53.00	0.00%	0	0
30.8.1999	2.74	+4.98%	0	0	53.00	0.00%	0	0
27.8.1999	2.61	+4.81%	0	0	53.00	0.00%	0	0
26.8.1999	2.49	+4.62%	0	0	53.00	0.00%	0	0
25.8.1999	2.38	+4.84%	0	0	53.00	0.00%	0	0
24.8.1999	2.27	+4.60%	0	0	53.00	0.00%	0	0
23.8.1999	2.17	+4.83%	0	0	53.00	0.00%	0	0
20.8.1999	2.07	+4.54%	0	0	53.00	0.00%	0	0
19.8.1999	1.98	+4.76%	0	0	53.00	0.00%	0	0
18.8.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
17.8.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
16.8.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
13.8.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
12.8.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
11.8.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
10.8.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
9.8.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
6.8.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
5.8.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
4.8.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
3.8.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
2.8.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
30.7.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
29.7.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
28.7.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
27.7.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
26.7.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
23.7.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
22.7.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
21.7.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
20.7.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
19.7.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
16.7.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
15.7.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
14.7.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
13.7.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
12.7.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
9.7.1999	1.89	0.00%	0	0	53.00	0.00%	0	0
8.7.1999	1.89	0.00%	0	0	53.00	+8.16%	0	0
7.7.1999	1.89	0.00%	0	0	49.00	0.00%	0	0
2.7.1999	1.89	0.00%	0	0	49.00	0.00%	0	0
1.7.1999	1.89	0.00%	0	0	49.00	0.00%	0	0
30.6.1999	1.89	-4.54%	14 774	7 817	49.00	0.00%	0	0
29.6.1999	1.98	-4.80%	0	0	49.00	0.00%	0	0
28.6.1999	2.08	-4.58%	0	0	49.00	0.00%	0	0
25.6.1999	2.18	-4.80%	0	0	49.00	0.00%	0	0
24.6.1999	2.29	-4.97%	4 999	2 183	49.00	0.00%	0	0
23.6.1999	2.41	-4.74%	0	0	49.00	0.00%	0	0
22.6.1999	2.53	0.00%	0	0	49.00	0.00%	0	0
21.6.1999	2.53	0.00%	0	0	49.00	0.00%	0	0
18.6.1999	2.53	-4.88%	0	0	49.00	0.00%	0	0
17.6.1999	2.66	-5.00%	39 900	15 000	49.00	0.00%	0	0
16.6.1999	2.80	-4.76%	30 800	11 000	49.00	0.00%	0	0
15.6.1999	2.94	0.00%	0	0	49.00	0.00%	0	0
14.6.1999	2.94	-4.85%	13 259	4 510	49.00	0.00%	0	0
11.6.1999	3.09	-4.92%	4 604	1 490	49.00	0.00%	0	0
10.6.1999	3.25	0.00%	0	0	49.00	0.00%	0	0
9.6.1999	3.25	0.00%	0	0	49.00	0.00%	0	0
8.6.1999	3.25	0.00%	0	0	49.00	0.00%	0	0
7.6.1999	3.25	0.00%	0	0	49.00	0.00%	0	0
4.6.1999	3.25	0.00%	0	0	49.00	0.00%	0	0
3.6.1999	3.25	0.00%	0	0	49.00	0.00%	0	0
2.6.1999	3.25	0.00%	0	0	49.00	0.00%	0	0
1.6.1999	3.25	0.00%	0	0	49.00	0.00%	0	0
31.5.1999	3.25	0.00%	16 250	5 000	49.00	0.00%	0	0
28.5.1999	3.25	0.00%	0	0	49.00	0.00%	0	0
27.5.1999	3.25	+4.83%	45 825	14 100	49.00	+8.88%	0	0
26.5.1999	3.10	0.00%	3 100	1 000	45.00	0.00%	0	0
25.5.1999	3.10	-4.90%	15 500	5 000	45.00	0.00%	0	0
24.5.1999	3.26	-4.95%	0	0	45.00	0.00%	0	0
21.5.1999	3.43	-4.98%	0	0	45.00	0.00%	0	0
20.5.1999	3.61	-5.00%	0	0	45.00	0.00%	0	0
19.5.1999	3.80	-4.76%	0	0	45.00	0.00%	0	0
18.5.1999	3.99	-4.77%	0	0	45.00	0.00%	0	0
17.5.1999	4.19	-4.98%	0	0	45.00	0.00%	0	0
14.5.1999	4.41	-4.95%	0	0	45.00	0.00%	0	0
13.5.1999	4.64	-4.91%	0	0	45.00	0.00%	0	0
12.5.1999	4.88	-4.87%	0	0	45.00	0.00%	0	0
11.5.1999	5.13	-4.82%	0	0	45.00	0.00%	0	0
10.5.1999	5.39	-4.93%	0	0	45.00	0.00%	0	0
7.5.1999	5.67	-4.86%	0	0	45.00	0.00%	0	0
6.5.1999	5.96	-4.94%	0	0	45.00	0.00%	0	0
5.5.1999	6.27	-4.85%	0	0	45.00	0.00%	0	0
4.5.1999	6.59	-4.90%	0	0	45.00	0.00%	0	0
3.5.1999	6.93	-4.93%	0	0	45.00	0.00%	0	0
30.4.1999	7.29	-4.95%	0	0	45.00	0.00%	0	0
29.4.1999	7.67	-4.95%	0	0	45.00	0.00%	0	0
28.4.1999	8.07	-4.94%	0	0	45.00	0.00%	0	0
27.4.1999	8.49	-4.92%	0	0	45.00	0.00%	0	0
26.4.1999	8.93	-4.89%	0	0	45.00	0.00%	0	0
23.4.1999	9.39	-4.95%	0	0	45.00	0.00%	0	0
22.4.1999	9.88	-4.90%	0	0	45.00	0.00%	0	0
21.4.1999	10.39	-4.94%	0	0	45.00	0.00%	0	0
20.4.1999	10.93	-4.95%	0	0	45.00	0.00%	0	0
19.4.1999	11.50	-4.95%	0	0	45.00	0.00%	0	0
16.4.1999	12.10	-4.94%	0	0	45.00	0.00%	0	0
15.4.1999	12.73	-4.92%	0	0	45.00	0.00%	0	0
14.4.1999	13.39	-4.96%	0	0	45.00	0.00%	0	0
13.4.1999	14.09	0.00%	0	0	45.00	0.00%	0	0
12.4.1999	14.09	0.00%	0	0	45.00	0.00%	0	0
9.4.1999	14.09	-4.98%	0	0	45.00	0.00%	0	0
8.4.1999	14.83	-4.99%	0	0	45.00	0.00%	0	0
7.4.1999	15.61	-4.99%	0	0	45.00	0.00%	0	0
6.4.1999	16.43	-4.97%	0	0	45.00	0.00%	0	0
2.4.1999	17.29	-4.94%	0	0	45.00	0.00%	0	0
1.4.1999	18.19	-4.96%	0	0	45.00	0.00%	0	0
31.3.1999	19.14	-4.96%	0	0	45.00	0.00%	0	0
30.3.1999	20.14	-4.95%	0	0	45.00	0.00%	0	0
29.3.1999	21.19	-4.97%	0	0	45.00	0.00%	0	0
26.3.1999	22.30	-4.98%	0	0	45.00	0.00%	0	0
25.3.1999	23.47	-4.97%	0	0	45.00	0.00%	0	0
24.3.1999	24.70	-5.00%	0	0	45.00	0.00%	0	0
23.3.1999	26.00	-4.97%	0	0	45.00	0.00%	0	0
22.3.1999	27.36	-5.00%	0	0	45.00	0.00%	0	0
19.3.1999	28.80	-4.98%	0	0	45.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›