ASPEKTA HOLDING - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	1 112.00	0.00%	0	0		0.00%	0
30.12.1996	1 112.00	0.00%	0	0		0.00%	0
27.12.1996	1 112.00	0.00%	0	0		0.00%	0
23.12.1996	1 112.00	0.00%	0	0		0.00%	0
20.12.1996	1 112.00	0.00%	0	0		0.00%	0
19.12.1996	1 112.00	0.00%	0	0		0.00%	0
18.12.1996	1 112.00	0.00%	0	0		+2.54%	0
17.12.1996	1 112.00	0.00%	0	0		+1.28%	0
16.12.1996	1 112.00	0.00%	0	0		0.00%	0
13.12.1996	1 112.00	0.00%	0	0		0.00%	0
12.12.1996	1 112.00	0.00%	0	0		0.00%	0
11.12.1996	1 112.00	-4.95%	0	0		0.00%	0
10.12.1996	1 170.00	0.00%	0	0		-4.87%	0
9.12.1996	1 170.00	0.00%	0	0		-5.30%	0
6.12.1996	1 170.00	-3.30%	131 040	112		-2.48%	0
5.12.1996	1 210.00	-2.81%	58 080	48		+1.19%	0
4.12.1996	1 245.00	+1.21%	119 520	96		+0.77%	0
3.12.1996	1 230.00	+0.81%	129 150	105		+0.93%	0
2.12.1996	1 220.00	+0.41%	76 860	63		-0.56%	0
29.11.1996	1 215.00	-0.40%	86 265	71		+1.09%	0
28.11.1996	1 220.00	+0.82%	75 640	62		0.00%	0
27.11.1996	1 210.00	0.00%	0	0		+1.35%	0
26.11.1996	1 210.00	+0.83%	181 500	150		+0.04%	0
25.11.1996	1 200.00	-0.41%	102 000	85		+2.16%	0
22.11.1996	1 205.00	+1.26%	102 425	85		+0.36%	0
21.11.1996	1 190.00	+1.27%	92 820	78		+1.66%	0
20.11.1996	1 175.00	+2.17%	111 625	95		+1.09%	0
19.11.1996	1 150.00	+2.22%	144 900	126		+1.32%	0
18.11.1996	1 125.00	+0.89%	63 000	56		-1.77%	0
15.11.1996	1 115.00	-2.62%	200 700	180		+1.28%	0
14.11.1996	1 145.00	+2.23%	124 805	109		+0.54%	0
13.11.1996	1 120.00	+1.81%	28 000	25		+3.17%	0
12.11.1996	1 100.00	-0.45%	36 300	33		0.00%	0
11.11.1996	1 105.00	0.00%	0	0		+2.45%	0
8.11.1996	1 105.00	+2.79%	108 290	98		-0.13%	0
7.11.1996	1 075.00	+1.89%	120 400	112		-0.78%	0
6.11.1996	1 055.00	-0.47%	126 600	120		-1.76%	0
5.11.1996	1 060.00	-1.85%	81 620	77		+1.00%	0
4.11.1996	1 080.00	+0.46%	91 800	85		+3.18%	0
1.11.1996	1 075.00	-0.46%	70 950	66		+2.59%	0
31.10.1996	1 080.00	+3.84%	97 200	90	0.00	0.00%	0	0
30.10.1996	1 040.00	+4.00%	127 920	123	0.00	-0.75%	0	0
29.10.1996	1 000.00	-1.96%	88 000	88	0.00	-1.94%	0	0
25.10.1996	1 020.00	-2.85%	90 780	89	0.00	-2.54%	0	0
24.10.1996	1 050.00	-2.32%	197 400	188	0.00	-0.76%	0	0
23.10.1996	1 075.00	-1.82%	82 775	77	0.00	+1.01%	0	0
22.10.1996	1 095.00	-0.45%	151 110	138	0.00	+2.37%	0	0
21.10.1996	1 100.00	+4.76%	82 500	75	0.00	+0.14%	0	0
18.10.1996	1 050.00	+0.47%	78 750	75		+1.69%	0	0
17.10.1996	1 045.00	+2.45%	39 710	38		+1.34%	0	0
16.10.1996	1 020.00	0.00%	96 900	95		+1.68%	0	0
15.10.1996	1 020.00	+2.00%	137 700	135		+0.31%	0	0
14.10.1996	1 000.00	0.00%	50 000	50		+0.14%	0	0
11.10.1996	1 000.00	-0.99%	155 000	155		+2.43%	0	0
10.10.1996	1 010.00	+2.85%	121 200	120		+2.72%	0	0
9.10.1996	982.00	+1.55%	72 668	74		+2.93%	0	0
8.10.1996	967.00	+3.42%	95 733	99		+1.35%	0	0
7.10.1996	935.00	+1.40%	174 845	187		0.00%	0	0
4.10.1996	922.00	0.00%	0	0		-0.17%	0	0
3.10.1996	922.00	+3.82%	69 150	75		-2.51%	0	0
2.10.1996	888.00	-1.33%	148 296	167		-4.45%	0	0
1.10.1996	900.00	-3.22%	79 200	88		0.00%	0	0
30.9.1996	930.00	-2.41%	93 000	100		0.00%	0	0
27.9.1996	953.00	-1.24%	60 992	64
26.9.1996	965.00	+0.10%	55 970	58
25.9.1996	964.00	+0.41%	74 228	77
24.9.1996	960.00	0.00%	0	0
23.9.1996	960.00	0.00%	0	0
20.9.1996	960.00	+0.52%	51 840	54
19.9.1996	955.00	+1.16%	75 445	79
18.9.1996	944.00	+2.49%	83 072	88
17.9.1996	921.00	+1.99%	96 705	105
16.9.1996	903.00	-2.48%	151 704	168
13.9.1996	926.00	0.00%	0	0
12.9.1996	926.00	+4.27%	83 340	90
11.9.1996	888.00	0.00%	0	0
10.9.1996	888.00	0.00%	0	0
9.9.1996	888.00	0.00%	0	0
6.9.1996	888.00	-0.44%	44 400	50
5.9.1996	892.00	+2.52%	53 520	60
4.9.1996	870.00	+4.06%	57 420	66
3.9.1996	836.00	+3.20%	40 128	48
2.9.1996	810.00	-3.68%	48 600	60
30.8.1996	841.00	0.00%	0	0
29.8.1996	841.00	0.00%	0	0
28.8.1996	841.00	0.00%	0	0
27.8.1996	841.00	0.00%	0	0
26.8.1996	841.00	-3.99%	21 025	25
23.8.1996	876.00	+2.33%	14 892	17
22.8.1996	856.00	-4.99%	0	0
21.8.1996	901.00	-0.98%	19 822	22
20.8.1996	910.00	-4.21%	16 380	18
19.8.1996	950.00	0.00%	19 000	20
16.8.1996	950.00	-5.00%	23 750	25
15.8.1996	1 000.00	-1.96%	20 000	20
14.8.1996	1 020.00	-2.85%	12 240	12
13.8.1996	1 050.00	-4.10%	80 850	77
12.8.1996	1 095.00	+2.33%	41 610	38
9.8.1996	1 070.00	+3.38%	70 620	66
8.8.1996	1 035.00	+2.98%	99 360	96
7.8.1996	1 005.00	+1.41%	82 410	82
6.8.1996	991.00	+2.80%	73 334	74
5.8.1996	964.00	-2.42%	108 932	113
2.8.1996	988.00	-3.60%	66 196	67
1.8.1996	1 025.00	0.00%	0	0
31.7.1996	1 025.00	-0.48%	80 975	79
30.7.1996	1 030.00	-1.90%	86 520	84
29.7.1996	1 050.00	0.00%	0	0
26.7.1996	1 050.00	0.00%	96 600	92
25.7.1996	1 050.00	0.00%	101 850	97
24.7.1996	1 050.00	+1.94%	152 250	145
23.7.1996	1 030.00	0.00%	92 700	90
22.7.1996	1 030.00	+1.98%	179 220	174
19.7.1996	1 010.00	0.00%	136 350	135
18.7.1996	1 010.00	0.00%	68 680	68
17.7.1996	1 010.00	0.00%	113 120	112
16.7.1996	1 010.00	+1.00%	97 970	97
15.7.1996	1 000.00	+0.80%	76 000	76
12.7.1996	992.00	+0.81%	54 560	55
11.7.1996	984.00	+0.71%	34 440	35
10.7.1996	977.00	+0.10%	45 919	47
9.7.1996	976.00	+0.61%	63 440	65
8.7.1996	970.00	-0.51%	29 100	30
5.7.1996
4.7.1996	975.00	-0.51%	56 550	58
3.7.1996	980.00	-0.91%	60 760	62
2.7.1996	989.00	-0.60%	84 065	85
1.7.1996	995.00	0.00%	0	0
28.6.1996	995.00	-1.97%	114 425	115
27.6.1996	1 015.00	+1.50%	200 970	198
26.6.1996	1 000.00	-0.49%	105 000	105
25.6.1996	1 005.00	+1.00%	299 490	298
24.6.1996	995.00	+4.18%	233 825	235
21.6.1996	955.00	+2.46%	78 310	82
20.6.1996	932.00	0.00%	0	0
19.6.1996	932.00	+0.32%	73 628	79
18.6.1996	929.00	-2.62%	51 095	55
17.6.1996	954.00	-1.64%	45 792	48
14.6.1996	970.00	-2.51%	52 380	54
13.6.1996	995.00	-0.50%	81 590	82
12.6.1996	1 000.00	-0.99%	75 000	75
11.6.1996	1 010.00	+0.49%	106 050	105
10.6.1996	1 005.00	+4.14%	150 750	150
7.6.1996	965.00	+2.11%	115 800	120
6.6.1996	945.00	+5.00%	108 675	115
5.6.1996	900.00	-1.09%	64 800	72
4.6.1996	910.00	-1.08%	59 150	65
3.6.1996	920.00	+2.10%	51 520	56
31.5.1996	901.00	+2.50%	75 684	84
30.5.1996	879.00	+2.44%	65 925	75
29.5.1996	858.00	0.00%	0	0
28.5.1996	858.00	+2.14%	56 628	66
27.5.1996	840.00	0.00%	0	0
24.5.1996	840.00	0.00%	0	0
23.5.1996	840.00	+5.00%	187 320	223
22.5.1996	800.00	+3.22%	121 600	152
21.5.1996	775.00	-0.12%	46 500	60
20.5.1996	776.00	+0.12%	58 200	75
17.5.1996	775.00	-1.27%	55 025	71
16.5.1996	785.00	+0.64%	73 005	93
15.5.1996	780.00	+0.64%	63 960	82
14.5.1996	775.00	+0.25%	55 025	71
13.5.1996	773.00	+0.25%	51 018	66
10.5.1996	771.00	+0.12%	42 405	55
9.5.1996	770.00	0.00%	36 190	47
7.5.1996	770.00	-1.28%	27 720	36
6.5.1996	780.00	-2.37%	42 120	54
3.5.1996	799.00	-0.12%	35 156	44
2.5.1996	800.00	-1.23%	41 600	52
30.4.1996	810.00	-0.85%	59 940	74
29.4.1996	817.00	+1.99%	36 765	45
26.4.1996	801.00	+0.12%	45 657	57
25.4.1996	800.00	-0.12%	79 200	99
24.4.1996	801.00	+4.98%	103 329	129
23.4.1996	763.00	+1.59%	50 358	66
22.4.1996	751.00	0.00%	32 293	43
19.4.1996	751.00	+0.13%	36 048	48
18.4.1996	750.00	+1.21%	27 000	36
17.4.1996	741.00	0.00%	88 920	120
16.4.1996	741.00	+0.95%	38 532	52
15.4.1996	734.00	+1.10%	30 094	41
12.4.1996	726.00	+2.25%	23 958	33
11.4.1996	710.00	0.00%	40 470	57
10.4.1996	710.00	-1.38%	81 650	115
9.4.1996	720.00	-1.77%	25 920	36
5.4.1996	733.00	-2.13%	41 048	56
4.4.1996	749.00	+0.26%	26 215	35
3.4.1996	747.00	-4.96%	36 603	49
2.4.1996	786.00	-0.25%	59 736	76
1.4.1996	788.00	+2.87%	52 796	67
29.3.1996	766.00	+1.45%	20 682	27
28.3.1996	755.00	+0.80%	43 035	57
27.3.1996	749.00	+1.21%	52 430	70
26.3.1996	740.00	-0.13%	30 340	41
25.3.1996	741.00	-0.13%	17 043	23
22.3.1996	742.00	-1.19%	37 100	50
21.3.1996	751.00	-4.33%	9 012	12
20.3.1996	785.00	-3.91%	37 680	48
19.3.1996	817.00	-5.00%	32 680	40
18.3.1996	860.00	-2.27%	17 200	20
‹‹ First 60 ‹‹ First 20 Next 200 ›