ATAS NÁCHOD - Prague Stock Exchange price chart for year 2017
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (16)
Diskuze (18)
Visits
Base info
Events
Issuer
Relations
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2017
380.00
0.00%
0
0
28.12.2017
380.00
0.00%
0
0
27.12.2017
380.00
0.00%
0
0
22.12.2017
380.00
0.00%
834 100
2 195
21.12.2017
380.00
-6.65%
0
0
20.12.2017
407.10
0.00%
0
0
19.12.2017
407.10
0.00%
0
0
18.12.2017
407.10
0.00%
0
0
15.12.2017
407.10
0.00%
0
0
14.12.2017
407.10
0.00%
0
0
13.12.2017
407.10
0.00%
0
0
12.12.2017
407.10
0.00%
0
0
11.12.2017
407.10
0.00%
0
0
8.12.2017
407.10
0.00%
0
0
7.12.2017
407.10
0.00%
0
0
6.12.2017
407.10
0.00%
0
0
5.12.2017
407.10
0.00%
0
0
4.12.2017
407.10
0.00%
0
0
1.12.2017
407.10
0.00%
0
0
30.11.2017
407.10
0.00%
0
0
29.11.2017
407.10
0.00%
0
0
28.11.2017
407.10
0.00%
0
0
27.11.2017
407.10
0.00%
0
0
24.11.2017
407.10
0.00%
0
0
23.11.2017
407.10
0.00%
0
0
22.11.2017
407.10
0.00%
0
0
21.11.2017
407.10
0.00%
0
0
20.11.2017
407.10
0.00%
0
0
16.11.2017
407.10
0.00%
0
0
15.11.2017
407.10
0.00%
0
0
14.11.2017
407.10
0.00%
0
0
13.11.2017
407.10
0.00%
0
0
10.11.2017
407.10
0.00%
0
0
9.11.2017
407.10
0.00%
0
0
8.11.2017
407.10
0.00%
0
0
7.11.2017
407.10
0.00%
0
0
6.11.2017
407.10
0.00%
0
0
3.11.2017
407.10
0.00%
0
0
2.11.2017
407.10
0.00%
0
0
1.11.2017
407.10
0.00%
0
0
31.10.2017
407.10
0.00%
0
0
30.10.2017
407.10
0.00%
0
0
27.10.2017
407.10
0.00%
0
0
26.10.2017
407.10
0.00%
0
0
25.10.2017
407.10
0.00%
0
0
24.10.2017
407.10
0.00%
0
0
23.10.2017
407.10
0.00%
0
0
20.10.2017
407.10
0.00%
0
0
19.10.2017
407.10
0.00%
0
0
18.10.2017
407.10
0.00%
0
0
17.10.2017
407.10
0.00%
0
0
16.10.2017
407.10
0.00%
0
0
13.10.2017
407.10
0.00%
0
0
12.10.2017
407.10
0.00%
0
0
11.10.2017
407.10
0.00%
0
0
10.10.2017
407.10
0.00%
0
0
9.10.2017
407.10
0.00%
0
0
6.10.2017
407.10
0.00%
0
0
5.10.2017
407.10
0.00%
0
0
4.10.2017
407.10
0.00%
0
0
3.10.2017
407.10
0.00%
0
0
2.10.2017
407.10
0.00%
0
0
29.9.2017
407.10
0.00%
0
0
27.9.2017
407.10
0.00%
0
0
26.9.2017
407.10
0.00%
0
0
25.9.2017
407.10
0.00%
0
0
22.9.2017
407.10
0.00%
0
0
21.9.2017
407.10
0.00%
0
0
20.9.2017
407.10
0.00%
0
0
19.9.2017
407.10
0.00%
0
0
18.9.2017
407.10
0.00%
0
0
15.9.2017
407.10
0.00%
0
0
14.9.2017
407.10
0.00%
0
0
13.9.2017
407.10
0.00%
0
0
12.9.2017
407.10
0.00%
0
0
11.9.2017
407.10
0.00%
0
0
8.9.2017
407.10
0.00%
0
0
7.9.2017
407.10
0.00%
0
0
6.9.2017
407.10
0.00%
0
0
5.9.2017
407.10
0.00%
0
0
4.9.2017
407.10
0.00%
0
0
1.9.2017
407.10
0.00%
0
0
31.8.2017
407.10
0.00%
0
0
30.8.2017
407.10
0.00%
0
0
29.8.2017
407.10
0.00%
0
0
28.8.2017
407.10
0.00%
0
0
25.8.2017
407.10
0.00%
0
0
24.8.2017
407.10
0.00%
0
0
23.8.2017
407.10
0.00%
0
0
22.8.2017
407.10
0.00%
0
0
21.8.2017
407.10
0.00%
0
0
18.8.2017
407.10
0.00%
0
0
17.8.2017
407.10
0.00%
0
0
16.8.2017
407.10
0.00%
0
0
15.8.2017
407.10
0.00%
0
0
14.8.2017
407.10
0.00%
0
0
11.8.2017
407.10
0.00%
0
0
10.8.2017
407.10
0.00%
0
0
9.8.2017
407.10
0.00%
0
0
8.8.2017
407.10
0.00%
0
0
7.8.2017
407.10
0.00%
0
0
4.8.2017
407.10
0.00%
0
0
3.8.2017
407.10
0.00%
0
0
2.8.2017
407.10
0.00%
0
0
1.8.2017
407.10
0.00%
0
0
31.7.2017
407.10
0.00%
0
0
28.7.2017
407.10
0.00%
0
0
27.7.2017
407.10
0.00%
0
0
26.7.2017
407.10
0.00%
0
0
25.7.2017
407.10
0.00%
0
0
24.7.2017
407.10
0.00%
0
0
21.7.2017
407.10
0.00%
0
0
20.7.2017
407.10
0.00%
0
0
19.7.2017
407.10
0.00%
0
0
18.7.2017
407.10
0.00%
0
0
17.7.2017
407.10
0.00%
0
0
14.7.2017
407.10
0.00%
0
0
13.7.2017
407.10
0.00%
0
0
12.7.2017
407.10
0.00%
0
0
11.7.2017
407.10
0.00%
0
0
10.7.2017
407.10
0.00%
0
0
7.7.2017
407.10
0.00%
0
0
4.7.2017
407.10
0.00%
0
0
3.7.2017
407.10
0.00%
0
0
30.6.2017
407.10
0.00%
0
0
29.6.2017
407.10
0.00%
0
0
28.6.2017
407.10
0.00%
0
0
27.6.2017
407.10
0.00%
0
0
26.6.2017
407.10
0.00%
0
0
23.6.2017
407.10
0.00%
0
0
22.6.2017
407.10
0.00%
0
0
21.6.2017
407.10
0.00%
0
0
20.6.2017
407.10
0.00%
0
0
19.6.2017
407.10
0.00%
0
0
16.6.2017
407.10
0.00%
0
0
15.6.2017
407.10
0.00%
0
0
14.6.2017
407.10
0.00%
0
0
13.6.2017
407.10
0.00%
0
0
12.6.2017
407.10
0.00%
0
0
9.6.2017
407.10
0.00%
0
0
8.6.2017
407.10
0.00%
0
0
7.6.2017
407.10
0.00%
0
0
6.6.2017
407.10
0.00%
0
0
5.6.2017
407.10
0.00%
0
0
2.6.2017
407.10
0.00%
0
0
1.6.2017
407.10
0.00%
0
0
31.5.2017
407.10
0.00%
0
0
30.5.2017
407.10
0.00%
0
0
29.5.2017
407.10
0.00%
0
0
26.5.2017
407.10
0.00%
0
0
25.5.2017
407.10
0.00%
0
0
24.5.2017
407.10
0.00%
0
0
23.5.2017
407.10
0.00%
0
0
22.5.2017
407.10
0.00%
0
0
19.5.2017
407.10
0.00%
0
0
18.5.2017
407.10
0.00%
0
0
17.5.2017
407.10
0.00%
0
0
16.5.2017
407.10
0.00%
0
0
15.5.2017
407.10
0.00%
0
0
12.5.2017
407.10
0.00%
0
0
11.5.2017
407.10
0.00%
0
0
10.5.2017
407.10
+0.27%
0
0
9.5.2017
406.00
-7.72%
12 180
30
5.5.2017
440.00
0.00%
0
0
4.5.2017
440.00
0.00%
0
0
3.5.2017
440.00
0.00%
0
0
2.5.2017
440.00
0.00%
0
0
28.4.2017
440.00
+8.64%
17 600
40
27.4.2017
405.00
-0.02%
40 506
100
26.4.2017
405.10
0.00%
0
0
25.4.2017
405.10
0.00%
0
0
24.4.2017
405.10
0.00%
0
0
21.4.2017
405.10
0.00%
0
0
20.4.2017
405.10
+1.02%
0
0
19.4.2017
401.00
0.00%
0
0
18.4.2017
401.00
0.00%
0
0
13.4.2017
401.00
0.00%
0
0
12.4.2017
401.00
0.00%
0
0
11.4.2017
401.00
0.00%
0
0
10.4.2017
401.00
0.00%
0
0
7.4.2017
401.00
0.00%
0
0
6.4.2017
401.00
0.00%
0
0
5.4.2017
401.00
0.00%
5 213
13
4.4.2017
401.00
0.00%
0
0
3.4.2017
401.00
0.00%
0
0
31.3.2017
401.00
0.00%
0
0
30.3.2017
401.00
+0.25%
0
0
29.3.2017
400.00
+6.38%
0
0
28.3.2017
376.00
-20.00%
4 888
13
27.3.2017
470.00
0.00%
0
0
24.3.2017
470.00
0.00%
0
0
23.3.2017
470.00
0.00%
0
0
22.3.2017
470.00
0.00%
0
0
21.3.2017
470.00
0.00%
0
0
20.3.2017
470.00
0.00%
0
0
17.3.2017
470.00
0.00%
0
0
16.3.2017
470.00
0.00%
0
0
15.3.2017
470.00
0.00%
0
0
14.3.2017
470.00
0.00%
0
0
13.3.2017
470.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ATAS NÁCHOD
>
Graf
Monday, March 31, 2025 1:21:13
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
