ATAS NÁCHOD - Prague Stock Exchange price chart for year 2019
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (16)
Diskuze (18)
Visits
Base info
Events
Issuer
Relations
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2019
492.00
0.00%
0
0
30.12.2019
492.00
0.00%
0
0
27.12.2019
492.00
0.00%
0
0
23.12.2019
492.00
0.00%
0
0
20.12.2019
492.00
0.00%
0
0
19.12.2019
492.00
0.00%
0
0
18.12.2019
492.00
0.00%
0
0
17.12.2019
492.00
0.00%
0
0
16.12.2019
492.00
0.00%
0
0
13.12.2019
492.00
0.00%
0
0
12.12.2019
492.00
0.00%
0
0
11.12.2019
492.00
0.00%
0
0
10.12.2019
492.00
0.00%
0
0
9.12.2019
492.00
0.00%
0
0
6.12.2019
492.00
+8.37%
0
0
5.12.2019
454.00
0.00%
0
0
4.12.2019
454.00
0.00%
0
0
3.12.2019
454.00
-13.52%
2 724
6
2.12.2019
525.00
0.00%
0
0
29.11.2019
525.00
0.00%
0
0
28.11.2019
525.00
0.00%
0
0
27.11.2019
525.00
0.00%
0
0
26.11.2019
525.00
0.00%
0
0
25.11.2019
525.00
0.00%
0
0
22.11.2019
525.00
0.00%
0
0
21.11.2019
525.00
0.00%
0
0
20.11.2019
525.00
0.00%
0
0
19.11.2019
525.00
0.00%
0
0
18.11.2019
525.00
0.00%
0
0
15.11.2019
525.00
0.00%
0
0
14.11.2019
525.00
0.00%
0
0
13.11.2019
525.00
0.00%
0
0
12.11.2019
525.00
0.00%
0
0
11.11.2019
525.00
0.00%
0
0
8.11.2019
525.00
0.00%
0
0
7.11.2019
525.00
0.00%
0
0
6.11.2019
525.00
0.00%
0
0
5.11.2019
525.00
0.00%
0
0
4.11.2019
525.00
0.00%
0
0
1.11.2019
525.00
0.00%
0
0
31.10.2019
525.00
0.00%
0
0
30.10.2019
525.00
0.00%
0
0
29.10.2019
525.00
0.00%
0
0
25.10.2019
525.00
0.00%
0
0
24.10.2019
525.00
0.00%
0
0
23.10.2019
525.00
0.00%
0
0
22.10.2019
525.00
0.00%
0
0
21.10.2019
525.00
0.00%
0
0
18.10.2019
525.00
0.00%
0
0
17.10.2019
525.00
0.00%
0
0
16.10.2019
525.00
0.00%
0
0
15.10.2019
525.00
0.00%
0
0
14.10.2019
525.00
0.00%
0
0
11.10.2019
525.00
0.00%
0
0
10.10.2019
525.00
0.00%
0
0
9.10.2019
525.00
0.00%
0
0
8.10.2019
525.00
-5.40%
5 250
10
7.10.2019
555.00
0.00%
0
0
4.10.2019
555.00
0.00%
0
0
3.10.2019
555.00
0.00%
0
0
2.10.2019
555.00
0.00%
0
0
1.10.2019
555.00
0.00%
0
0
30.9.2019
555.00
0.00%
0
0
27.9.2019
555.00
0.00%
0
0
26.9.2019
555.00
0.00%
0
0
25.9.2019
555.00
0.00%
0
0
24.9.2019
555.00
0.00%
0
0
23.9.2019
555.00
0.00%
0
0
20.9.2019
555.00
0.00%
0
0
19.9.2019
555.00
0.00%
0
0
18.9.2019
555.00
0.00%
0
0
17.9.2019
555.00
0.00%
0
0
16.9.2019
555.00
0.00%
0
0
13.9.2019
555.00
0.00%
0
0
12.9.2019
555.00
0.00%
0
0
11.9.2019
555.00
0.00%
0
0
10.9.2019
555.00
0.00%
0
0
9.9.2019
555.00
0.00%
0
0
6.9.2019
555.00
0.00%
0
0
5.9.2019
555.00
0.00%
0
0
4.9.2019
555.00
0.00%
0
0
3.9.2019
555.00
+8.82%
1 665
3
2.9.2019
510.00
+0.99%
0
0
30.8.2019
505.00
0.00%
0
0
29.8.2019
505.00
0.00%
0
0
28.8.2019
505.00
0.00%
0
0
27.8.2019
505.00
0.00%
0
0
26.8.2019
505.00
0.00%
0
0
23.8.2019
505.00
0.00%
0
0
22.8.2019
505.00
0.00%
0
0
21.8.2019
505.00
0.00%
0
0
20.8.2019
505.00
0.00%
0
0
19.8.2019
505.00
+1.00%
0
0
16.8.2019
500.00
-7.40%
6 550
13
15.8.2019
540.00
0.00%
0
0
14.8.2019
540.00
0.00%
0
0
13.8.2019
540.00
0.00%
0
0
12.8.2019
540.00
0.00%
0
0
9.8.2019
540.00
0.00%
0
0
8.8.2019
540.00
0.00%
0
0
7.8.2019
540.00
0.00%
0
0
6.8.2019
540.00
0.00%
0
0
5.8.2019
540.00
0.00%
20 520
38
2.8.2019
540.00
0.00%
0
0
1.8.2019
540.00
0.00%
0
0
31.7.2019
540.00
0.00%
0
0
30.7.2019
540.00
0.00%
0
0
29.7.2019
540.00
0.00%
0
0
26.7.2019
540.00
0.00%
0
0
25.7.2019
540.00
0.00%
0
0
24.7.2019
540.00
0.00%
0
0
23.7.2019
540.00
0.00%
0
0
22.7.2019
540.00
+0.93%
5 400
10
19.7.2019
535.00
0.00%
0
0
18.7.2019
535.00
0.00%
0
0
17.7.2019
535.00
0.00%
0
0
16.7.2019
535.00
0.00%
0
0
15.7.2019
535.00
0.00%
0
0
12.7.2019
535.00
0.00%
0
0
11.7.2019
535.00
+0.94%
4 815
9
10.7.2019
530.00
0.00%
0
0
9.7.2019
530.00
0.00%
0
0
8.7.2019
530.00
+1.92%
7 950
15
4.7.2019
520.00
0.00%
0
0
3.7.2019
520.00
0.00%
0
0
2.7.2019
520.00
0.00%
0
0
1.7.2019
520.00
0.00%
0
0
28.6.2019
520.00
0.00%
0
0
27.6.2019
520.00
0.00%
0
0
26.6.2019
520.00
0.00%
0
0
25.6.2019
520.00
0.00%
0
0
24.6.2019
520.00
0.00%
0
0
21.6.2019
520.00
+0.97%
10 400
20
20.6.2019
515.00
0.00%
0
0
19.6.2019
515.00
0.00%
0
0
18.6.2019
515.00
0.00%
0
0
17.6.2019
515.00
0.00%
0
0
14.6.2019
515.00
0.00%
0
0
13.6.2019
515.00
0.00%
0
0
12.6.2019
515.00
+0.98%
5 150
10
11.6.2019
510.00
+0.99%
12 240
24
10.6.2019
505.00
0.00%
5 050
10
7.6.2019
505.00
+4.33%
2 525
5
6.6.2019
484.00
+0.83%
0
0
5.6.2019
480.00
0.00%
960
2
4.6.2019
480.00
0.00%
0
0
3.6.2019
480.00
0.00%
0
0
31.5.2019
480.00
0.00%
0
0
30.5.2019
480.00
0.00%
744 000
1 550
29.5.2019
480.00
+17.07%
2 138 880
4 456
28.5.2019
410.00
0.00%
0
0
27.5.2019
410.00
-19.60%
17 220
42
24.5.2019
510.00
0.00%
0
0
23.5.2019
510.00
0.00%
0
0
22.5.2019
510.00
0.00%
0
0
21.5.2019
510.00
0.00%
0
0
20.5.2019
510.00
0.00%
0
0
17.5.2019
510.00
0.00%
0
0
16.5.2019
510.00
0.00%
0
0
15.5.2019
510.00
0.00%
0
0
14.5.2019
510.00
0.00%
0
0
13.5.2019
510.00
0.00%
0
0
10.5.2019
510.00
0.00%
0
0
9.5.2019
510.00
0.00%
0
0
7.5.2019
510.00
0.00%
0
0
6.5.2019
510.00
0.00%
0
0
3.5.2019
510.00
0.00%
0
0
2.5.2019
510.00
0.00%
0
0
30.4.2019
510.00
0.00%
0
0
29.4.2019
510.00
0.00%
0
0
26.4.2019
510.00
0.00%
0
0
25.4.2019
510.00
0.00%
0
0
24.4.2019
510.00
0.00%
0
0
23.4.2019
510.00
0.00%
0
0
18.4.2019
510.00
0.00%
0
0
17.4.2019
510.00
0.00%
0
0
16.4.2019
510.00
0.00%
0
0
15.4.2019
510.00
0.00%
0
0
12.4.2019
510.00
0.00%
0
0
11.4.2019
510.00
0.00%
0
0
10.4.2019
510.00
0.00%
0
0
9.4.2019
510.00
0.00%
0
0
8.4.2019
510.00
0.00%
0
0
5.4.2019
510.00
0.00%
0
0
4.4.2019
510.00
0.00%
0
0
3.4.2019
510.00
0.00%
0
0
2.4.2019
510.00
0.00%
0
0
1.4.2019
510.00
0.00%
0
0
29.3.2019
510.00
0.00%
0
0
28.3.2019
510.00
0.00%
0
0
27.3.2019
510.00
0.00%
0
0
26.3.2019
510.00
0.00%
0
0
25.3.2019
510.00
0.00%
0
0
22.3.2019
510.00
0.00%
0
0
21.3.2019
510.00
0.00%
0
0
20.3.2019
510.00
0.00%
0
0
19.3.2019
510.00
0.00%
0
0
18.3.2019
510.00
0.00%
0
0
15.3.2019
510.00
0.00%
0
0
14.3.2019
510.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ATAS NÁCHOD
>
Graf
Thursday, March 27, 2025 0:53:56
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
