ATESO - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATESO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	412.00	+172.00%	12 360	30
14.12.1993	405.00	+125.00%	161 190	398
9.12.1993	400.00	+1 080.00%	132 400	331
7.12.1993	361.00	+1 875.00%	146 205	405
2.12.1993	304.00	-2 000.00%	11 856	39
30.11.1993	380.00	+1 411.00%	24 320	64
25.11.1993	333.00	-1 995.00%	0	0
23.11.1993	416.00	-2 000.00%	8 320	20
18.11.1993	520.00	-545.00%	10 400	20
16.11.1993	550.00	+1 000.00%	84 700	154
11.11.1993	500.00	0.00%	70 000	140
9.11.1993	500.00	+1 312.00%	63 000	126
4.11.1993	442.00	+1 978.00%	4 420	10
2.11.1993	369.00	+1 980.00%	0	0
26.10.1993	308.00	-1 979.00%	3 080	10
19.10.1993	384.00	+2 000.00%	47 232	123
12.10.1993	320.00	-857.00%	32 000	100
5.10.1993	350.00	-277.00%	13 300	38
28.9.1993	360.00	+909.00%	17 640	49
21.9.1993	330.00	0.00%	8 910	27
14.9.1993	330.00	+927.00%	11 880	36
7.9.1993	302.00	+342.00%	1 812	6
31.8.1993	292.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	584.00	-987.00%	0	0
20.7.1993	648.00	-1 000.00%	0	0
13.7.1993	720.00	-1 000.00%	0	0
29.6.1993	800.00	0.00%	0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1