ATESO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ATESO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-1.98%0
30.12.1997409.000.00%0000
29.12.1997409.000.00%00-0.85%0
23.12.1997409.00+4.87%3 6819391.00-1.20%11 96031
22.12.1997390.000.00%00+0.08%0
19.12.1997390.000.00%00+0.04%0
18.12.1997390.000.00%3 90010390.00+4.72%2 7307
17.12.1997390.000.00%00+0.64%0
16.12.1997390.00+2.63%21 84056370.000.00%5 18014
15.12.1997380.00+4.97%7 220190.00%0
12.12.1997362.00-4.98%21 72060+8.18%0
11.12.1997381.00-4.98%4 95313+9.95%0
10.12.1997401.000.00%00-9.12%0
9.12.1997401.000.00%00-6.02%0
8.12.1997401.00-4.06%1 6044364.20-1.56%3641
5.12.1997418.00-5.00%20 90050370.00-9.14%12 58034
4.12.1997440.00-4.96%00-0.23%0
3.12.1997463.00+4.98%466 2411 007+5.15%0
2.12.1997441.00+5.00%00381.00-8.23%13 19834
1.12.1997420.00-4.10%29 40070-10.00%0
28.11.1997438.00-4.98%12 70229+0.87%0
27.11.1997461.00-4.94%00-2.93%0
26.11.1997485.00+4.97%00+2.12%0
25.11.1997462.00-4.93%00470.00+7.08%42 30090
24.11.1997486.00+4.96%00443.00+8.90%127 720291
21.11.1997463.00+4.98%00385.00-2.06%20 15050
20.11.1997441.00+5.00%00411.50-0.13%4 11510
19.11.1997420.000.00%12 6003000
18.11.1997420.00-4.76%24 78059412.00-9.98%24 72060
17.11.1997441.00-4.95%00+4.91%0
14.11.1997464.00+4.97%00440.00-4.57%19 19544
13.11.1997442.00-4.94%00465.00+4.36%8 68719
12.11.1997465.00+4.96%00440.00-0.72%31 54072
11.11.1997443.00-4.93%12 40428-3.79%0
10.11.1997466.000.00%00-3.24%0
7.11.1997466.000.00%00-0.01%0
6.11.1997466.000.00%00474.10+1.19%2 3715
5.11.1997466.000.00%00480.00+4.00%23 42650
4.11.1997466.00+4.95%537 2981 153450.5018 92142
3.11.1997444.000.00%00+5.84%0
31.10.1997444.00+4.96%655 3441 476388.00-6.93%11 25229
30.10.1997423.00+4.96%00-2.53%0
29.10.1997403.00-4.95%50 778126+15.61%0
27.10.1997424.00+4.95%59 360140370.00-5.61%6 66018
24.10.1997404.00-4.94%12 12030392.00-0.33%5 48814
23.10.1997425.00+4.93%10 62525+5.83%0
22.10.1997405.00+4.38%22 68056380.00+2.77%22 67061
21.10.1997388.000.00%00381.00-2.55%14 46540
20.10.1997388.00+2.10%15 52040371.10-0.81%5 19514
17.10.1997380.00-5.00%7 98021370.00-6.46%38 165102
16.10.1997400.00+1.26%33 20083+2.90%0
15.10.1997395.00-4.81%27 65070403.00+6.06%8 94123
14.10.1997415.00-1.65%2 0755366.50-9.05%3 2999
13.10.1997422.00-1.17%4 22010+9.93%0
10.10.1997427.00+2.89%35 86884367.00-9.82%35 19296
9.10.1997415.00-0.71%7 47018+1.26%0
8.10.1997418.000.00%00405.00-0.78%22 48056
7.10.1997418.000.00%00404.60+0.28%2 8327
6.10.1997418.000.00%00404.60-2.35%23 80559
3.10.1997418.000.00%00416.40+0.78%24 79260
2.10.1997418.00-5.00%16 72040410.00-0.29%1 6404
1.10.1997440.00-4.96%00411.20-0.08%59 213144
30.9.1997463.00+4.98%25 46555448.00+0.90%18 10844
29.9.1997441.00+5.00%00430.005 70914
26.9.1997420.000.00%12 60030400.50+2.03%5 60714
25.9.1997420.000.00%00392.50-3.07%31 40080
24.9.1997420.000.00%00407.20+3.44%21 05952
23.9.1997420.00+1.20%11 76028391.50-6.78%5 09013
22.9.1997415.00+0.24%2 4906420.00+6.87%2 9407
19.9.1997414.00+3.75%8 28020393.00-2.21%19 65050
18.9.1997399.00+1.01%26 33466-1.67%0
17.9.1997395.00-4.81%20 54052410.00-0.30%24 52560
16.9.1997415.000.00%00410.000.00%2 8707
15.9.1997415.000.00%00410.000.00%7 79019
12.9.1997415.000.00%00410.00-3.07%14 35035
11.9.1997415.000.00%00423.00+1.95%5 92214
10.9.1997415.00-2.35%11 62028414.90+0.77%8 29820
9.9.1997425.00-0.23%20 8254900
8.9.1997426.00-3.61%30 24671400.20-4.71%2 4016
5.9.1997442.000.00%00420.00+0.28%2 9407
4.9.1997442.000.00%00418.80-0.80%2 9327
3.9.1997442.00+3.75%13 26030420.00-0.67%14 35534
2.9.1997426.00-3.61%5 53813+3.65%0
1.9.1997442.00-4.94%00412.50-6.63%11 55028
29.8.1997465.00+0.64%23 25050441.80+3.21%3 5348
28.8.1997462.00+5.00%23 10050+1.83%0
27.8.1997440.00+1.61%9 68022-0.26%0
26.8.1997433.000.00%00-1.44%0
25.8.1997433.000.00%00-0.55%0
22.8.1997433.00-1.59%17 32040440.00+7.50%17 20040
21.8.1997440.000.00%00400.00-3.75%12 00030
20.8.1997440.00+3.04%13 20030-2.30%0
19.8.1997427.00-4.89%20 92349400.00-2.76%7 65818
18.8.1997449.000.00%00+0.20%0
15.8.1997449.00-4.87%8 53119436.60-3.50%17 02739
14.8.1997472.00+0.63%25 96055456.00+0.20%14 02631
13.8.1997469.00-0.84%14 07030450.00+4.15%27 54261
12.8.1997473.00+4.87%25 06953433.5012 13828
11.8.1997451.00+4.88%39 23787449.00+3.07%8 53119
8.8.1997430.00-4.86%12 47029429.00+0.36%15 24635
7.8.1997452.00-4.84%00434.00-5.05%4 34010
6.8.1997475.00+1.71%47 500100457.10-0.02%5 02811
5.8.1997467.00-4.88%2 8026457.20-3.27%2 7436
4.8.1997491.00-4.84%00472.70-2.55%1 8914
1.8.1997516.00+4.87%9 80419485.10+4.11%2 9116
31.7.1997492.00+4.90%24 60050480.00+1.11%63 367136
30.7.1997469.000.00%000.00%0
29.7.1997469.00-1.88%37 98981+2.05%0
28.7.1997478.000.00%00451.50-0.11%13 54530
25.7.1997478.000.00%00452.00-2.79%4 0689
24.7.1997478.000.00%00-2.41%0
23.7.1997478.00-4.97%47 800100476.50-0.29%10 00721
22.7.1997503.000.00%75 450150-1.46%0
21.7.1997503.00+0.60%7 54515485.00+0.18%13 58028
18.7.1997500.00+0.60%20 00040+4.26%0
17.7.1997497.00+4.85%00+3.51%0
16.7.1997474.00+4.86%00470.00-2.27%33 19274
15.7.1997452.00+4.87%00459.00-4.37%5 50812
14.7.1997431.00+0.93%12 93030480.00+4.37%6 72014
11.7.1997427.00-4.89%12 81030480.0017 01537
10.7.1997449.000.00%00480.000.00%37 92079
9.7.1997449.00-4.87%12 12327480.00+1.05%14 40030
8.7.1997472.000.00%00475.00+3.03%18 52539
7.7.1997472.000.00%00461.00-4.94%3 2277
4.7.1997472.00-4.83%9 91221485.00-0.41%3 3957
3.7.1997496.000.00%00+8.01%0
2.7.1997496.00+0.40%69 936141470.00-2.06%22 99551
1.7.1997494.00+4.88%2 9646-1.09%0
30.6.1997471.00-4.84%28 26060465.50+8.63%4 65510
27.6.1997495.00+3.77%20 79042428.50-4.99%3 8579
26.6.1997477.00+4.83%16 69535+0.01%0
25.6.1997455.000.00%0000
24.6.1997455.00+1.11%12 74028+0.14%0
23.6.1997450.000.00%00+0.07%0
20.6.1997450.00+1.12%28 35063-2.17%0
19.6.1997445.000.00%000.00%0
18.6.1997445.000.00%00460.000.00%259 440564
17.6.1997445.000.00%00460.00+1.76%8 74019
16.6.1997445.000.00%000.00%0
13.6.1997445.000.00%000.00%0
12.6.1997445.000.00%000.00%0
11.6.1997445.000.00%00452.00+2.61%6 32814
10.6.1997445.000.00%00429.00-2.32%2 6436
9.6.1997445.000.00%00-0.22%0
6.6.1997445.00+0.45%6 23014452.00+5.23%31 64070
5.6.1997443.00+0.68%6 20214429.50-4.97%7 73118
4.6.1997440.00-0.45%30 80070452.00+4.39%6 78015
3.6.1997442.000.00%00452.00-4.84%13 85532
2.6.1997442.00-0.89%28 28864+4.83%0
30.5.1997446.00+0.22%51 736116434.00-4.62%3 0387
29.5.1997445.00-0.22%16 02036458.00-0.18%25 48456
28.5.1997446.00-0.66%2 6766458.00-0.46%29 17764
27.5.1997449.00+0.89%4 49010458.000.00%2 7486
26.5.1997445.00+1.13%6 67515458.00-0.43%4 1229
23.5.1997440.00-1.12%46 200105460.00+8.54%41 40090
22.5.1997445.00-1.11%32 48573423.80-6.70%18 64744
21.5.1997450.00-1.09%22 50050460.00-1.25%54 510120
20.5.1997455.00-1.08%25 02555460.000.00%18 40040
19.5.1997460.00-1.07%9 20020460.00-0.10%10 12022
16.5.1997465.00+1.08%37 20080+4.06%0
15.5.1997460.00+1.09%4 60010442.50-1.83%6 19514
14.5.1997455.00+2.24%12 74028455.00+0.17%26 14558
13.5.1997445.00-0.66%6 230140.00%0
12.5.1997448.00-0.88%19 71244450.00+1.69%7 65017
9.5.1997452.00+0.44%6 78015442.50+0.14%53 100120
7.5.1997450.000.00%22 50050445.00-0.79%29 60567
6.5.1997450.00+2.04%5 40012+1.22%0
5.5.1997441.00-3.28%13 23030440.00-1.55%12 76029
2.5.1997456.00-4.80%47 880105446.80+5.16%31 28870
30.4.1997479.00-0.20%75 203157425.00-3.40%39 52593
29.4.1997480.00+3.89%14 40030440.000.00%6 60015
28.4.1997462.00+5.00%000.00%0
25.4.1997440.00-4.96%45 760104440.00+2.82%81 400185
24.4.1997463.00+3.81%15 27933+3.11%0
23.4.1997446.00+4.94%00+4.78%0
22.4.1997425.00+1.19%63 750150415.00+3.77%41 186104
21.4.1997420.00-4.32%75 600180381.60-8.89%11 44830
18.4.1997439.00-4.97%00+0.40%0
17.4.1997462.00-4.93%00415.00-9.35%33 79281
16.4.1997486.00-0.81%12 15025450.00+5.23%38 65884
15.4.1997490.00+0.40%12 25025437.30-2.84%6 56015
14.4.1997488.00+3.82%10 73622450.10+2.64%1 3503
11.4.1997470.00-1.26%60 160128438.50-3.73%29 81868
10.4.1997476.00+0.63%2 8566+4.11%0
9.4.1997473.00+0.42%38 31381437.50-4.89%13 12530
8.4.1997471.00+0.21%34 38373460.00+9.91%9 66021
7.4.1997470.00+1.95%45 12096395.00-1.89%23 85657
4.4.1997461.00-4.94%00426.60-8.85%4 26610
3.4.1997485.00-3.96%14 06529470.00-1.90%13 10628
2.4.1997505.00+1.00%65 650130490.10-5.13%54 874115
1.4.1997500.000.00%18 00036+1.66%0
28.3.1997500.00+1.62%11 50023460.00+2.60%15 33731
27.3.1997492.00+1.23%10 82422490.00-5.45%39 54082
26.3.1997486.00-2.99%39 36681+2.00%0
25.3.1997501.00-4.20%25 05050500.00-6.01%10 00020
24.3.1997523.00-4.90%00-3.27%0
21.3.1997550.00-1.78%249 700454550.00+7.25%17 60032
20.3.1997560.00+3.70%280 000500-0.03%0
19.3.1997540.00+4.85%97 200180513.00+7.21%23 08545
18.3.1997515.00+4.88%00478.50-4.58%21 53345
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec