ATESO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATESO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					243.00	-8.74%	0	0
30.12.1998	300.00	0.00%	0	0	266.30	0.00%	0	0
29.12.1998	300.00	0.00%	0	0	266.30	+3.61%	0	0
28.12.1998	300.00	0.00%	0	0	257.00	-3.85%	7 710	30
23.12.1998	300.00	0.00%	0	0	267.30	0.00%	4 010	15
22.12.1998	300.00	0.00%	0	0	267.30	+0.03%	0	0
21.12.1998	300.00	0.00%	0	0	267.20	+1.86%	1 603	6
18.12.1998	300.00	0.00%	0	0	262.30	+5.55%	1 574	6
17.12.1998	300.00	0.00%	0	0	248.50	-6.78%	5 219	21
16.12.1998	300.00	0.00%	0	0	266.60	+8.81%	0	0
15.12.1998	300.00	0.00%	0	0	245.00	-5.76%	12 024	48
14.12.1998	300.00	0.00%	0	0	260.00	0.00%	9 360	36
11.12.1998	300.00	0.00%	0	0	260.00	-7.14%	9 128	35
10.12.1998	300.00	0.00%	0	0	280.00	-4.27%	0	0
9.12.1998	300.00	0.00%	0	0	292.50	+0.86%	0	0
8.12.1998	300.00	0.00%	0	0	290.00	-6.14%	5 800	20
7.12.1998	300.00	0.00%	163 800	546	309.00	-0.48%	0	0
4.12.1998	300.00	0.00%	0	0	310.50	+3.50%	0	0
3.12.1998	300.00	+1.86%	35 700	119	300.00	0.00%	35 700	119
2.12.1998	294.50	0.00%	0	0	300.00	-4.45%	3 000	10
1.12.1998	294.50	0.00%	0	0	314.00	+4.66%	0	0
30.11.1998	294.50	0.00%	0	0	300.00	0.00%	2 100	7
27.11.1998	294.50	0.00%	0	0	300.00	0.00%	10 200	34
26.11.1998	294.50	0.00%	0	0	300.00	-5.11%	9 000	30
25.11.1998	294.50	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	294.50	-5.00%	13 547	46	0.00	+0.69%	0	0
23.11.1998	310.00	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	310.00	0.00%	0	0	0.00	-4.26%	0	0
19.11.1998	310.00	0.00%	0	0	328.00	+3.63%	5 248	16
18.11.1998	310.00	+2.31%	10 850	35	0.00	+5.49%	0	0
17.11.1998	303.00	-4.44%	34 239	113	300.00	-4.45%	19 500	65
16.11.1998	317.10	-4.97%	0	0	0.00	+4.66%	0	0
13.11.1998	333.70	0.00%	0	0	300.00	-4.48%	21 000	70
12.11.1998	333.70	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	333.70	0.00%	0	0	0.00	+4.66%	0	0
10.11.1998	333.70	0.00%	0	0	300.10	-4.73%	1 501	5
9.11.1998	333.70	0.00%	0	0	0.00	+4.30%	0	0
6.11.1998	333.70	0.00%	0	0	302.00	0.00%	19 027	63
5.11.1998	333.70	0.00%	0	0	302.00	-2.10%	14 194	47
4.11.1998	333.70	0.00%	0	0	0.00	+2.15%	0	0
3.11.1998	333.70	0.00%	0	0	0.00	+0.66%	0	0
2.11.1998	333.70	0.00%	0	0	300.00	-0.03%	6 300	21
30.10.1998	333.70	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	333.70	-4.98%	0	0	0.00	0.00%	0	0
27.10.1998	351.20	0.00%	0	0	0.00	-0.01%	0	0
26.10.1998	351.20	0.00%	0	0	0.00	-1.59%	0	0
23.10.1998	351.20	0.00%	0	0	305.00	-5.51%	1 830	6
22.10.1998	351.20	0.00%	0	0	0.00	-0.67%	0	0
21.10.1998	351.20	0.00%	0	0	325.00	-2.98%	4 550	14
20.10.1998	351.20	0.00%	0	0	0.00	+3.07%	0	0
19.10.1998	351.20	-4.97%	0	0	325.00	-1.51%	9 100	28
16.10.1998	369.60	0.00%	0	0	0.00	-2.51%	0	0
15.10.1998	369.60	0.00%	0	0	0.00	-1.80%	0	0
14.10.1998	369.60	-4.98%	0	0	345.00	+0.40%	34 473	100
13.10.1998	389.00	0.00%	0	0	0.00	-16.03%	0	0
12.10.1998	389.00	0.00%	0	0	0.00	+3.70%	0	0
9.10.1998	389.00	+4.85%	159 490	410	0.00	+7.07%	0	0
8.10.1998	371.00	+4.80%	253 764	684	0.00	+9.66%	0	0
7.10.1998	354.00	+4.73%	177 000	500	325.00	+2.41%	7 052	21
6.10.1998	338.00	+1.50%	94 640	280	321.00	+2.52%	57 377	175
5.10.1998	333.00	+1.52%	53 280	160	317.50	+0.66%	150 935	472
2.10.1998	328.00	+2.82%	36 080	110	302.20	+2.74%	84 497	266
1.10.1998	319.00	+2.90%	31 900	100	310.00	-0.58%	105 120	340
30.9.1998	310.00	0.00%	0	0	311.00	+0.35%	4 354	14
29.9.1998	310.00	+0.97%	9 300	30	309.90	+2.27%	12 086	39
28.9.1998	307.00	+0.65%	37 454	122	303.00	-3.50%	4 242	14
25.9.1998	305.00	+0.46%	217 770	714	0.00	+3.63%	0	0
24.9.1998	303.60	+4.97%	12 144	40	303.00	-8.18%	5 454	18
23.9.1998	289.20	0.00%	0	0	330.00	-1.49%	3 630	11
22.9.1998	289.20	+4.97%	0	0	335.00	+7.68%	10 050	30
21.9.1998	275.50	-4.96%	11 020	40	302.20	+1.96%	58 487	188
18.9.1998	289.90	0.00%	0	0	305.10	0.00%	1 220	4
17.9.1998	289.90	0.00%	0	0	305.10	+0.03%	4 271	14
16.9.1998	289.90	0.00%	0	0	305.00	0.00%	8 540	28
15.9.1998	289.90	0.00%	0	0	305.00	-3.93%	7 320	24
14.9.1998	289.90	-4.98%	28 990	100	0.00	+4.09%	0	0
11.9.1998	305.10	-4.98%	0	0	305.00	-4.68%	9 150	30
10.9.1998	321.10	-5.00%	0	0	0.00	0.00%	0	0
9.9.1998	338.00	0.00%	0	0	0.00	+3.22%	0	0
8.9.1998	338.00	0.00%	0	0	310.00	-4.21%	21 700	70
7.9.1998	338.00	0.00%	0	0	0.00	+1.24%	0	0
4.9.1998	338.00	+4.96%	338	1	0.00	+2.45%	0	0
3.9.1998	322.00	0.00%	0	0	315.50	+4.00%	45 553	146
2.9.1998	322.00	0.00%	0	0	300.00	-0.23%	3 600	12
1.9.1998	322.00	0.00%	0	0	300.70	+0.23%	1 804	6
31.8.1998	322.00	0.00%	0	0	300.00	-3.21%	4 500	15
28.8.1998	322.00	0.00%	0	0	309.30	-0.23%	48 045	155
27.8.1998	322.00	0.00%	0	0	310.50	-3.04%	50 954	164
26.8.1998	322.00	0.00%	0	0	0.00	+3.00%	0	0
25.8.1998	322.00	0.00%	0	0	311.10	+0.32%	4 355	14
24.8.1998	322.00	0.00%	0	0	311.00	-3.15%	11 474	37
21.8.1998	322.00	-0.09%	3 220	10	0.00	+0.06%	0	0
20.8.1998	322.30	0.00%	0	0	0.00	+3.33%	0	0
19.8.1998	322.30	+4.98%	3 223	10	309.20	-0.10%	31 278	101
18.8.1998	307.00	0.00%	0	0	310.00	-4.25%	30 380	98
17.8.1998	307.00	0.00%	0	0	310.00	+6.33%	37 560	116
14.8.1998	307.00	0.00%	0	0	304.50	-4.69%	2 741	9
13.8.1998	307.00	0.00%	0	0	0.00	+0.09%	0	0
12.8.1998	307.00	0.00%	0	0	0.00	+3.60%	0	0
11.8.1998	307.00	0.00%	0	0	308.10	-3.44%	924	3
10.8.1998	307.00	0.00%	0	0	0.00	+3.94%	0	0
7.8.1998	307.00	+0.26%	17 192	56	307.00	-1.27%	15 043	49
6.8.1998	306.20	0.00%	0	0	296.00	-2.01%	27 366	88
5.8.1998	306.20	0.00%	0	0	0.00	+5.13%	0	0
4.8.1998	306.20	0.00%	0	0	303.50	-4.77%	10 263	34
3.8.1998	306.20	-4.99%	9 186	30	0.00	-3.93%	0	0
31.7.1998	322.30	0.00%	0	0	330.00	+8.83%	4 950	15
30.7.1998	322.30	0.00%	0	0	303.20	+4.53%	2 729	9
29.7.1998	322.30	+4.98%	8 380	26	290.00	-3.63%	40 607	140
28.7.1998	307.00	0.00%	0	0	301.00	-4.59%	6 020	20
27.7.1998	307.00	0.00%	0	0	0.00	+4.81%	0	0
24.7.1998	307.00	0.00%	0	0	301.00	0.00%	7 525	25
23.7.1998	307.00	0.00%	0	0	301.00	-2.63%	29 197	97
22.7.1998	307.00	0.00%	0	0	301.00	+2.37%	23 497	76
21.7.1998	307.00	+2.33%	9 210	30	302.00	+0.29%	1 208	4
20.7.1998	300.00	+2.98%	47 700	159	301.10	+2.61%	15 055	50
17.7.1998	291.30	+4.97%	0	0	301.00	-2.18%	7 336	25
16.7.1998	277.50	0.00%	0	0	300.00	+6.38%	30 000	100
15.7.1998	277.50	+4.99%	0	0	0.00	+8.00%	0	0
14.7.1998	264.30	0.00%	0	0	261.10	+1.96%	1 567	6
13.7.1998	264.30	+4.96%	0	0	253.10	-7.35%	30 728	120
10.7.1998	251.80	0.00%	0	0	0.00	+1.96%	0	0
9.7.1998	251.80	0.00%	0	0	271.10	+3.46%	3 795	14
8.7.1998	251.80	0.00%	0	0	0.00	+9.60%	0	0
7.7.1998	251.80	0.00%	0	0	0.00	+3.52%	0	0
3.7.1998	251.80	-4.98%	24 928	99	230.00	+4.95%	15 240	66
2.7.1998	265.00	-1.85%	32 065	121	220.00	+1.88%	1 320	6
1.7.1998	270.00	0.00%	0	0	0.00	-4.91%	0	0
30.6.1998	270.00	0.00%	0	0	0.00	-4.51%	0	0
29.6.1998	270.00	0.00%	0	0	0.00	-4.86%	0	0
26.6.1998	270.00	+1.88%	18 360	68	250.00	-8.08%	5 250	21
25.6.1998	265.00	-0.22%	7 950	30	272.00	+9.63%	11 424	42
24.6.1998	265.60	0.00%	0	0	248.10	+0.57%	2 233	9
23.6.1998	265.60	0.00%	0	0	0.00	+1.29%	0	0
22.6.1998	265.60	0.00%	0	0	0.00	-9.81%	0	0
19.6.1998	265.60	0.00%	0	0	270.00	+0.29%	1 890	7
18.6.1998	265.60	0.00%	0	0	269.20	-0.04%	13 460	50
17.6.1998	265.60	0.00%	0	0	270.20	+6.64%	24 240	90
16.6.1998	265.60	+4.98%	10 624	40	241.00	+0.08%	14 901	59
15.6.1998	253.00	+4.97%	12 144	48	253.00	+9.67%	20 188	80
12.6.1998	241.00	-4.36%	10 122	42	230.00	-13.71%	43 028	187
11.6.1998	252.00	0.00%	0	0	0.00	+27.40%	0	0
10.6.1998	252.00	-3.07%	7 056	28	209.30	-9.47%	3 977	19
9.6.1998	260.00	0.00%	0	0	210.00	-0.48%	6 937	30
8.6.1998	260.00	-3.70%	10 140	39	235.00	-2.27%	10 920	47
5.6.1998	270.00	0.00%	0	0	236.20	-8.59%	8 559	36
4.6.1998	270.00	0.00%	0	0	260.10	+4.04%	12 745	49
3.6.1998	270.00	0.00%	0	0	250.00	+6.78%	9 000	36
2.6.1998	270.00	0.00%	21 600	80	250.00	+0.73%	29 499	126
1.6.1998	270.00	-1.81%	810	3	0.00	-17.00%	0	0
29.5.1998	275.00	-0.72%	13 750	50	280.00	+6.30%	11 760	42
28.5.1998	277.00	+4.92%	13 850	50	264.10	+7.06%	11 326	43
27.5.1998	264.00	+4.76%	0	0	234.40	-5.20%	2 706	11
26.5.1998	252.00	0.00%	0	0	260.00	-0.18%	4 153	16
25.5.1998	252.00	0.00%	0	0	260.00	+0.66%	8 580	33
22.5.1998	252.00	-4.90%	19 908	79	260.00	+2.09%	36 420	141
21.5.1998	265.00	-4.67%	10 070	38	260.00	-1.17%	17 710	70
20.5.1998	278.00	0.00%	0	0	256.00	0.00%	3 584	14
19.5.1998	278.00	-3.80%	8 340	30	0.00	-1.91%	0	0
18.5.1998	289.00	0.00%	0	0	261.00	+0.38%	2 610	10
15.5.1998	289.00	-4.93%	19 363	67	260.00	-2.86%	13 520	52
14.5.1998	304.00	-5.00%	0	0	262.30	-7.69%	9 369	35
13.5.1998	320.00	0.00%	0	0	290.00	+7.01%	4 350	15
12.5.1998	320.00	0.00%	0	0	271.00	-2.44%	1 355	5
11.5.1998	320.00	0.00%	0	0	277.80	-7.40%	3 889	14
7.5.1998	320.00	0.00%	0	0	300.00	-0.23%	4 500	15
6.5.1998	320.00	0.00%	0	0	300.00	-4.25%	16 840	56
5.5.1998	320.00	0.00%	0	0	320.00	+0.90%	15 075	48
4.5.1998	320.00	0.00%	0	0	0.00	+3.75%	0	0
30.4.1998	320.00	-4.76%	2 560	8	300.00	-1.31%	10 800	36
29.4.1998	336.00	-4.81%	3 360	10	304.00	-1.29%	10 944	36
28.4.1998	353.00	0.00%	0	0	0.00	-0.76%	0	0
27.4.1998	353.00	0.00%	0	0	310.40	-3.49%	4 345	14
24.4.1998	353.00	0.00%	0	0	337.00	-2.83%	11 578	36
23.4.1998	353.00	+4.74%	0	0	336.00	+8.30%	7 944	24
22.4.1998	337.00	+4.98%	0	0	305.00	-3.07%	16 198	53
21.4.1998	321.00	0.00%	0	0	0.00	+0.63%	0	0
20.4.1998	321.00	0.00%	0	0	0.00	+2.37%	0	0
17.4.1998	321.00	0.00%	0	0	305.80	-2.44%	16 220	53
16.4.1998	321.00	+4.90%	0	0	0.00	+4.21%	0	0
15.4.1998	306.00	-4.96%	306	1	301.00	+9.66%	6 020	20
14.4.1998	322.00	0.00%	0	0	274.00	-9.85%	11 253	41
10.4.1998	322.00	0.00%	0	0	288.00	+3.08%	12 483	41
9.4.1998	322.00	0.00%	0	0	0.00	+4.29%	0	0
8.4.1998	322.00	-0.61%	10 626	33	283.20	-2.83%	1 699	6
7.4.1998	324.00	0.00%	0	0	273.00	-3.69%	12 825	44
6.4.1998	324.00	0.00%	0	0	288.60	-5.24%	10 593	35
3.4.1998	324.00	0.00%	0	0	0.00	+2.13%	0	0
2.4.1998	324.00	-2.70%	11 340	35	0.00	-1.46%	0	0
1.4.1998	333.00	+3.09%	666	2	317.40	+2.35%	2 222	7
31.3.1998	323.00	-4.71%	3 876	12	310.00	-0.99%	11 474	37
30.3.1998	339.00	0.00%	0	0	0.00	-4.01%	0	0
27.3.1998	339.00	0.00%	0	0	325.00	-5.42%	22 842	70
26.3.1998	339.00	0.00%	0	0	345.00	+3.03%	14 490	42
25.3.1998	339.00	-1.16%	25 425	75	0.00	+3.03%	0	0
24.3.1998	343.00	-2.83%	2 401	7	325.00	-1.51%	6 825	21
23.3.1998	353.00	0.00%	0	0	340.00	-0.99%	12 870	39
20.3.1998	353.00	+0.56%	2 118	6	333.30	+4.09%	4 000	12
19.3.1998	351.00	+1.44%	1 755	5	320.20	+2.88%	5 764	18
18.3.1998	346.00	0.00%	0	0	310.00	-3.50%	13 071	42
‹‹ First 60 ‹‹ First 20 Next 200 ›