ATESO - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ATESO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998243.00-8.74%00
30.12.1998300.000.00%00266.300.00%00
29.12.1998300.000.00%00266.30+3.61%00
28.12.1998300.000.00%00257.00-3.85%7 71030
23.12.1998300.000.00%00267.300.00%4 01015
22.12.1998300.000.00%00267.30+0.03%00
21.12.1998300.000.00%00267.20+1.86%1 6036
18.12.1998300.000.00%00262.30+5.55%1 5746
17.12.1998300.000.00%00248.50-6.78%5 21921
16.12.1998300.000.00%00266.60+8.81%00
15.12.1998300.000.00%00245.00-5.76%12 02448
14.12.1998300.000.00%00260.000.00%9 36036
11.12.1998300.000.00%00260.00-7.14%9 12835
10.12.1998300.000.00%00280.00-4.27%00
9.12.1998300.000.00%00292.50+0.86%00
8.12.1998300.000.00%00290.00-6.14%5 80020
7.12.1998300.000.00%163 800546309.00-0.48%00
4.12.1998300.000.00%00310.50+3.50%00
3.12.1998300.00+1.86%35 700119300.000.00%35 700119
2.12.1998294.500.00%00300.00-4.45%3 00010
1.12.1998294.500.00%00314.00+4.66%00
30.11.1998294.500.00%00300.000.00%2 1007
27.11.1998294.500.00%00300.000.00%10 20034
26.11.1998294.500.00%00300.00-5.11%9 00030
25.11.1998294.500.00%000.000.00%00
24.11.1998294.50-5.00%13 547460.00+0.69%00
23.11.1998310.000.00%000.000.00%00
20.11.1998310.000.00%000.00-4.26%00
19.11.1998310.000.00%00328.00+3.63%5 24816
18.11.1998310.00+2.31%10 850350.00+5.49%00
17.11.1998303.00-4.44%34 239113300.00-4.45%19 50065
16.11.1998317.10-4.97%000.00+4.66%00
13.11.1998333.700.00%00300.00-4.48%21 00070
12.11.1998333.700.00%000.000.00%00
11.11.1998333.700.00%000.00+4.66%00
10.11.1998333.700.00%00300.10-4.73%1 5015
9.11.1998333.700.00%000.00+4.30%00
6.11.1998333.700.00%00302.000.00%19 02763
5.11.1998333.700.00%00302.00-2.10%14 19447
4.11.1998333.700.00%000.00+2.15%00
3.11.1998333.700.00%000.00+0.66%00
2.11.1998333.700.00%00300.00-0.03%6 30021
30.10.1998333.700.00%000.000.00%00
29.10.1998333.70-4.98%000.000.00%00
27.10.1998351.200.00%000.00-0.01%00
26.10.1998351.200.00%000.00-1.59%00
23.10.1998351.200.00%00305.00-5.51%1 8306
22.10.1998351.200.00%000.00-0.67%00
21.10.1998351.200.00%00325.00-2.98%4 55014
20.10.1998351.200.00%000.00+3.07%00
19.10.1998351.20-4.97%00325.00-1.51%9 10028
16.10.1998369.600.00%000.00-2.51%00
15.10.1998369.600.00%000.00-1.80%00
14.10.1998369.60-4.98%00345.00+0.40%34 473100
13.10.1998389.000.00%000.00-16.03%00
12.10.1998389.000.00%000.00+3.70%00
9.10.1998389.00+4.85%159 4904100.00+7.07%00
8.10.1998371.00+4.80%253 7646840.00+9.66%00
7.10.1998354.00+4.73%177 000500325.00+2.41%7 05221
6.10.1998338.00+1.50%94 640280321.00+2.52%57 377175
5.10.1998333.00+1.52%53 280160317.50+0.66%150 935472
2.10.1998328.00+2.82%36 080110302.20+2.74%84 497266
1.10.1998319.00+2.90%31 900100310.00-0.58%105 120340
30.9.1998310.000.00%00311.00+0.35%4 35414
29.9.1998310.00+0.97%9 30030309.90+2.27%12 08639
28.9.1998307.00+0.65%37 454122303.00-3.50%4 24214
25.9.1998305.00+0.46%217 7707140.00+3.63%00
24.9.1998303.60+4.97%12 14440303.00-8.18%5 45418
23.9.1998289.200.00%00330.00-1.49%3 63011
22.9.1998289.20+4.97%00335.00+7.68%10 05030
21.9.1998275.50-4.96%11 02040302.20+1.96%58 487188
18.9.1998289.900.00%00305.100.00%1 2204
17.9.1998289.900.00%00305.10+0.03%4 27114
16.9.1998289.900.00%00305.000.00%8 54028
15.9.1998289.900.00%00305.00-3.93%7 32024
14.9.1998289.90-4.98%28 9901000.00+4.09%00
11.9.1998305.10-4.98%00305.00-4.68%9 15030
10.9.1998321.10-5.00%000.000.00%00
9.9.1998338.000.00%000.00+3.22%00
8.9.1998338.000.00%00310.00-4.21%21 70070
7.9.1998338.000.00%000.00+1.24%00
4.9.1998338.00+4.96%33810.00+2.45%00
3.9.1998322.000.00%00315.50+4.00%45 553146
2.9.1998322.000.00%00300.00-0.23%3 60012
1.9.1998322.000.00%00300.70+0.23%1 8046
31.8.1998322.000.00%00300.00-3.21%4 50015
28.8.1998322.000.00%00309.30-0.23%48 045155
27.8.1998322.000.00%00310.50-3.04%50 954164
26.8.1998322.000.00%000.00+3.00%00
25.8.1998322.000.00%00311.10+0.32%4 35514
24.8.1998322.000.00%00311.00-3.15%11 47437
21.8.1998322.00-0.09%3 220100.00+0.06%00
20.8.1998322.300.00%000.00+3.33%00
19.8.1998322.30+4.98%3 22310309.20-0.10%31 278101
18.8.1998307.000.00%00310.00-4.25%30 38098
17.8.1998307.000.00%00310.00+6.33%37 560116
14.8.1998307.000.00%00304.50-4.69%2 7419
13.8.1998307.000.00%000.00+0.09%00
12.8.1998307.000.00%000.00+3.60%00
11.8.1998307.000.00%00308.10-3.44%9243
10.8.1998307.000.00%000.00+3.94%00
7.8.1998307.00+0.26%17 19256307.00-1.27%15 04349
6.8.1998306.200.00%00296.00-2.01%27 36688
5.8.1998306.200.00%000.00+5.13%00
4.8.1998306.200.00%00303.50-4.77%10 26334
3.8.1998306.20-4.99%9 186300.00-3.93%00
31.7.1998322.300.00%00330.00+8.83%4 95015
30.7.1998322.300.00%00303.20+4.53%2 7299
29.7.1998322.30+4.98%8 38026290.00-3.63%40 607140
28.7.1998307.000.00%00301.00-4.59%6 02020
27.7.1998307.000.00%000.00+4.81%00
24.7.1998307.000.00%00301.000.00%7 52525
23.7.1998307.000.00%00301.00-2.63%29 19797
22.7.1998307.000.00%00301.00+2.37%23 49776
21.7.1998307.00+2.33%9 21030302.00+0.29%1 2084
20.7.1998300.00+2.98%47 700159301.10+2.61%15 05550
17.7.1998291.30+4.97%00301.00-2.18%7 33625
16.7.1998277.500.00%00300.00+6.38%30 000100
15.7.1998277.50+4.99%000.00+8.00%00
14.7.1998264.300.00%00261.10+1.96%1 5676
13.7.1998264.30+4.96%00253.10-7.35%30 728120
10.7.1998251.800.00%000.00+1.96%00
9.7.1998251.800.00%00271.10+3.46%3 79514
8.7.1998251.800.00%000.00+9.60%00
7.7.1998251.800.00%000.00+3.52%00
3.7.1998251.80-4.98%24 92899230.00+4.95%15 24066
2.7.1998265.00-1.85%32 065121220.00+1.88%1 3206
1.7.1998270.000.00%000.00-4.91%00
30.6.1998270.000.00%000.00-4.51%00
29.6.1998270.000.00%000.00-4.86%00
26.6.1998270.00+1.88%18 36068250.00-8.08%5 25021
25.6.1998265.00-0.22%7 95030272.00+9.63%11 42442
24.6.1998265.600.00%00248.10+0.57%2 2339
23.6.1998265.600.00%000.00+1.29%00
22.6.1998265.600.00%000.00-9.81%00
19.6.1998265.600.00%00270.00+0.29%1 8907
18.6.1998265.600.00%00269.20-0.04%13 46050
17.6.1998265.600.00%00270.20+6.64%24 24090
16.6.1998265.60+4.98%10 62440241.00+0.08%14 90159
15.6.1998253.00+4.97%12 14448253.00+9.67%20 18880
12.6.1998241.00-4.36%10 12242230.00-13.71%43 028187
11.6.1998252.000.00%000.00+27.40%00
10.6.1998252.00-3.07%7 05628209.30-9.47%3 97719
9.6.1998260.000.00%00210.00-0.48%6 93730
8.6.1998260.00-3.70%10 14039235.00-2.27%10 92047
5.6.1998270.000.00%00236.20-8.59%8 55936
4.6.1998270.000.00%00260.10+4.04%12 74549
3.6.1998270.000.00%00250.00+6.78%9 00036
2.6.1998270.000.00%21 60080250.00+0.73%29 499126
1.6.1998270.00-1.81%81030.00-17.00%00
29.5.1998275.00-0.72%13 75050280.00+6.30%11 76042
28.5.1998277.00+4.92%13 85050264.10+7.06%11 32643
27.5.1998264.00+4.76%00234.40-5.20%2 70611
26.5.1998252.000.00%00260.00-0.18%4 15316
25.5.1998252.000.00%00260.00+0.66%8 58033
22.5.1998252.00-4.90%19 90879260.00+2.09%36 420141
21.5.1998265.00-4.67%10 07038260.00-1.17%17 71070
20.5.1998278.000.00%00256.000.00%3 58414
19.5.1998278.00-3.80%8 340300.00-1.91%00
18.5.1998289.000.00%00261.00+0.38%2 61010
15.5.1998289.00-4.93%19 36367260.00-2.86%13 52052
14.5.1998304.00-5.00%00262.30-7.69%9 36935
13.5.1998320.000.00%00290.00+7.01%4 35015
12.5.1998320.000.00%00271.00-2.44%1 3555
11.5.1998320.000.00%00277.80-7.40%3 88914
7.5.1998320.000.00%00300.00-0.23%4 50015
6.5.1998320.000.00%00300.00-4.25%16 84056
5.5.1998320.000.00%00320.00+0.90%15 07548
4.5.1998320.000.00%000.00+3.75%00
30.4.1998320.00-4.76%2 5608300.00-1.31%10 80036
29.4.1998336.00-4.81%3 36010304.00-1.29%10 94436
28.4.1998353.000.00%000.00-0.76%00
27.4.1998353.000.00%00310.40-3.49%4 34514
24.4.1998353.000.00%00337.00-2.83%11 57836
23.4.1998353.00+4.74%00336.00+8.30%7 94424
22.4.1998337.00+4.98%00305.00-3.07%16 19853
21.4.1998321.000.00%000.00+0.63%00
20.4.1998321.000.00%000.00+2.37%00
17.4.1998321.000.00%00305.80-2.44%16 22053
16.4.1998321.00+4.90%000.00+4.21%00
15.4.1998306.00-4.96%3061301.00+9.66%6 02020
14.4.1998322.000.00%00274.00-9.85%11 25341
10.4.1998322.000.00%00288.00+3.08%12 48341
9.4.1998322.000.00%000.00+4.29%00
8.4.1998322.00-0.61%10 62633283.20-2.83%1 6996
7.4.1998324.000.00%00273.00-3.69%12 82544
6.4.1998324.000.00%00288.60-5.24%10 59335
3.4.1998324.000.00%000.00+2.13%00
2.4.1998324.00-2.70%11 340350.00-1.46%00
1.4.1998333.00+3.09%6662317.40+2.35%2 2227
31.3.1998323.00-4.71%3 87612310.00-0.99%11 47437
30.3.1998339.000.00%000.00-4.01%00
27.3.1998339.000.00%00325.00-5.42%22 84270
26.3.1998339.000.00%00345.00+3.03%14 49042
25.3.1998339.00-1.16%25 425750.00+3.03%00
24.3.1998343.00-2.83%2 4017325.00-1.51%6 82521
23.3.1998353.000.00%00340.00-0.99%12 87039
20.3.1998353.00+0.56%2 1186333.30+4.09%4 00012
19.3.1998351.00+1.44%1 7555320.20+2.88%5 76418
18.3.1998346.000.00%00310.00-3.50%13 07142
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec