ATESO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATESO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					483.00	0.00%	20 151	42
20.12.1995					482.00	-2.00%	2 892	6
19.12.1995					493.00	-1.00%	14 790	30
18.12.1995					500.00	0.00%	37 000	74
17.12.1995
15.12.1995	530.00	+3.92%	147 340	278	500.00	-6.00%	19 000	38
14.12.1995	510.00	+2.00%	92 820	182	544.00	+8.00%	53 410	100
13.12.1995	500.00	+1.01%	260 000	520	495.00	+10.00%	31 185	63
12.12.1995	495.00	+1.02%	183 645	371	475.00	-2.00%	8 556	19
11.12.1995	490.00	+2.08%	133 770	273	461.00	+8.00%	27 028	59
8.12.1995	480.00	+3.00%	133 440	278	422.00	-7.00%	48 796	115
7.12.1995	466.00	-4.89%	48 930	105	456.00	-5.00%	21 432	47
6.12.1995	490.00	+1.65%	139 650	285	489.50	+7.00%	31 312	65
5.12.1995	482.00	+4.78%	108 450	225	454.50	+9.00%	89 479	198
4.12.1995	460.00	+1.99%	88 780	193	421.00	+4.00%	26 570	64
1.12.1995	451.00	+1.12%	49 159	109	399.00	-5.00%	13 965	35
30.11.1995	446.00	+1.36%	12 488	28		+2.00%	0	0
29.11.1995	440.00	-2.22%	79 640	181	411.50	-8.00%	5 761	14
28.11.1995	450.00	+2.27%	40 950	91	451.00	+2.00%	12 065	27
27.11.1995	440.00	0.00%	105 600	240	440.00	+6.00%	5 280	12
24.11.1995	440.00	0.00%	88 000	200	408.30	+2.00%	45 495	110
23.11.1995	440.00	+4.76%	70 400	160	429.00	+3.00%	36 156	89
22.11.1995	420.00	+5.00%	28 140	67		+1.00%	0	0
21.11.1995	400.00	-4.76%	8 000	20	389.50	-7.00%	6 232	16
20.11.1995	420.00	0.00%	54 180	129	424.50	+7.00%	12 171	29
17.11.1995	420.00	+3.19%	15 960	38		+10.00%	0	0
16.11.1995	407.00	+4.89%	139 601	343		+10.00%	0	0
15.11.1995	388.00	+4.86%	0	0	320.50	-1.00%	13 902	43
14.11.1995	370.00	-2.63%	17 390	47		+1.00%	0	0
13.11.1995	380.00	-4.76%	58 140	153		+1.00%	0	0
10.11.1995	399.00	-5.00%	94 962	238	321.00	-8.00%	9 630	30
9.11.1995	420.00	-4.10%	126 000	300	348.50	-8.00%	12 245	35
8.11.1995	438.00	-4.98%	0	0	400.00	-5.00%	4 200	11
7.11.1995	461.00	-4.94%	115 250	250	400.00	-9.00%	800	2
6.11.1995	485.00	-4.90%	68 870	142	419.00	-5.00%	22 967	52
3.11.1995	510.00	0.00%	159 630	313	472.00	-4.00%	34 452	74
2.11.1995	510.00	0.00%	185 640	364	500.00	-5.00%	42 706	88
1.11.1995	510.00	-3.59%	94 860	186	512.00	+4.00%	103 110	201
31.10.1995	529.00	+4.96%	309 465	585	530.00	0.00%	51 839	105
30.10.1995	504.00	-4.90%	24 192	48	492.50	-4.00%	36 938	75
27.10.1995	530.00	+1.92%	259 700	490	520.00	+2.00%	56 283	110
26.10.1995	520.00	0.00%	98 800	190	505.00	+1.00%	24 960	50
25.10.1995	520.00	-2.80%	158 600	305	500.00	+1.00%	97 213	196
24.10.1995	535.00	+2.88%	240 750	450
23.10.1995	520.00	+1.96%	205 400	395
20.10.1995	510.00	-4.67%	238 680	468	550.00	+3.00%	39 748	73
19.10.1995	535.00	0.00%	346 680	648	530.00	+6.00%	21 730	41
18.10.1995	535.00	+4.90%	361 660	676	501.50	+4.00%	29 559	59
17.10.1995	510.00	-3.77%	211 140	414	501.00	+3.00%	6 750	14
16.10.1995	530.00	0.00%	445 200	840	468.50	-3.00%	68 260	146
13.10.1995	530.00	0.00%	265 000	500	482.50	-4.00%	13 028	27
12.10.1995	530.00	+1.92%	1 089 680	2 056	520.00	+2.00%	111 280	221
11.10.1995	520.00	+3.58%	600 080	1 154	490.00	+3.00%	85 342	173
10.10.1995	502.00	+4.80%	621 978	1 239	491.00	+2.00%	57 773	121
9.10.1995	479.00	+4.81%	940 277	1 963	470.00	+3.00%	84 130	179
6.10.1995	457.00	-4.98%	513 211	1 123		-4.00%	0	0
5.10.1995	481.00	-4.94%	0	0	475.00	-6.00%	42 529	89
4.10.1995	506.00	-4.88%	0	0	506.50	+3.00%	37 988	75
3.10.1995	532.00	-5.00%	0	0		-18.00%	0	0
2.10.1995	560.00	-4.92%	0	0	548.00	+7.00%	126 250	210
29.9.1995	589.00	-5.00%	142 538	242	578.00	0.00%	28 050	50
28.9.1995	620.00	-3.12%	443 300	715		+17.00%	0	0
27.9.1995	640.00	+4.91%	1 619 200	2 530	479.00	0.00%	16 765	35
26.9.1995	610.00	+2.86%	2 331 420	3 822		+10.00%	0	0
25.9.1995	593.00	+4.95%	896 616	1 512	445.00	+5.00%	9 153	21
22.9.1995	565.00	+4.43%	936 770	1 658	415.50	+6.00%	5 402	13
21.9.1995	541.00	+4.23%	170 956	316
20.9.1995	519.00	+4.84%	224 208	432
19.9.1995	495.00	+4.87%	144 045	291	392.00	+2.00%	7 056	18
18.9.1995	472.00	+2.16%	495 128	1 049	439.00	-3.00%	32 394	84
15.9.1995	462.00	+2.43%	578 886	1 253		+3.00%	0	0
14.9.1995	451.00	+4.88%	50 061	111		+10.00%	0	0
13.9.1995	430.00	+4.87%	59 770	139	352.00	-7.00%	9 856	28
12.9.1995	410.00	+1.23%	124 640	304	379.00	-2.00%	34 110	90
11.9.1995	405.00	+3.05%	67 230	166	371.50	-2.00%	11 601	30
8.9.1995	393.00	+1.28%	57 378	146		+4.00%	0	0
7.9.1995	388.00	+2.10%	74 496	192	404.00	+3.00%	50 391	133
6.9.1995	380.00	0.00%	72 200	190	367.50	-5.00%	2 940	8
5.9.1995	380.00	-4.76%	49 400	130	385.00	0.00%	54 766	142
4.9.1995	399.00	+2.57%	255 360	640	388.00	+7.00%	85 070	220
1.9.1995	389.00	+4.85%	11 670	30	363.50	+5.00%	99 103	273
31.8.1995	371.00	+3.05%	106 106	286		+5.00%	0	0
30.8.1995	360.00	+1.12%	450 360	1 251		-3.00%	0	0
29.8.1995	356.00	0.00%	273 052	767	339.00	+9.00%	11 865	35
28.8.1995	356.00	+2.59%	31 328	88	311.00	-4.00%	2 177	7
25.8.1995	347.00	+4.83%	0	0		+7.00%	0	0
24.8.1995	331.00	+4.74%	177 747	537	304.00	+10.00%	9 120	30
23.8.1995	316.00	+4.98%	61 620	195		+10.00%	0	0
22.8.1995	301.00	+0.66%	37 625	125	252.00	-3.00%	6 804	27
21.8.1995	299.00	+2.74%	2 093	7	260.00	-9.00%	10 660	41
18.8.1995	291.00	0.00%	71 295	245	260.00	+2.00%	110 536	387
17.8.1995	291.00	+1.74%	36 666	126		+5.00%	0	0
16.8.1995	286.00	0.00%	0	0	280.50	-5.00%	12 528	47
15.8.1995	286.00	0.00%	13 728	48		0.00%	0	0
14.8.1995	286.00	+2.14%	8 008	28		+7.00%	0	0
11.8.1995	280.00	0.00%	9 520	34	260.00	-1.00%	3 140	12
10.8.1995	280.00	+1.81%	10 080	36		0.00%	0	0
9.8.1995	275.00	0.00%	0	0		0.00%	0	0
8.8.1995	275.00	+1.85%	9 900	36		+5.00%	0	0
7.8.1995	270.00	-1.81%	1 890	7	252.00	-5.00%	1 260	5
4.8.1995	275.00	0.00%	4 125	15	265.00	0.00%	1 855	7
3.8.1995	275.00	0.00%	20 625	75		+8.00%	0	0
2.8.1995	275.00	+4.96%	22 000	80		-2.00%	0	0
1.8.1995	262.00	-4.72%	18 340	70		-4.00%	0	0
31.7.1995	275.00	0.00%	22 000	80	260.00	-3.00%	24 325	93
28.7.1995	275.00	+3.38%	17 875	65		0.00%	0	0
27.7.1995	266.00	-5.00%	3 990	15		0.00%	0	0
26.7.1995	280.00	-0.35%	29 960	107		0.00%	0	0
25.7.1995	281.00	-4.74%	0	0	270.00	-10.00%	50 931	188
24.7.1995	295.00	+3.50%	46 610	158		+11.00%	0	0
21.7.1995	285.00	+3.63%	29 640	104	270.00	0.00%	5 400	20
20.7.1995	275.00	0.00%	85 250	310		0.00%	0	0
19.7.1995	275.00	0.00%	51 975	189	270.00	-3.00%	3 240	12
18.7.1995	275.00	-4.51%	41 250	150	277.50	+6.00%	27 195	98
17.7.1995	288.00	+4.72%	17 280	60	262.00	+9.00%	1 572	6
14.7.1995	275.00	-3.16%	61 050	222	237.50	0.00%	15 412	64
13.7.1995	284.00	+3.27%	33 796	119	241.00	-6.00%	4 338	18
12.7.1995	275.00	0.00%	34 375	125		-2.00%	0	0
11.7.1995	275.00	0.00%	30 250	110	260.00	+6.00%	2 600	10
10.7.1995	275.00	0.00%	0	0	245.00	+5.00%	16 415	67
7.7.1995						-3.00%	0	0
4.7.1995	275.00	0.00%	0	0	240.00	+8.00%	4 800	20
3.7.1995	275.00	0.00%	0	0		+1.00%	0	0
30.6.1995	275.00	+1.47%	75 350	274		-6.00%	0	0
29.6.1995	271.00	+0.37%	28 997	107		-4.00%	0	0
28.6.1995	270.00	+1.50%	29 970	111		0.00%	0	0
27.6.1995	266.00	+0.37%	32 186	121		0.00%	0	0
26.6.1995	265.00	+4.74%	61 745	233	242.00	+10.00%	1 452	6
23.6.1995	253.00	+4.97%	36 179	143	235.00	0.00%	14 558	66
22.6.1995	241.00	-4.74%	31 571	131		0.00%	0	0
21.6.1995	253.00	0.00%	0	0	220.00	0.00%	6 600	30
20.6.1995	253.00	0.00%	0	0		+3.00%	0	0
19.6.1995	253.00	0.00%	0	0	213.00	-9.00%	2 556	12
16.6.1995	253.00	-4.88%	16 192	64	250.00	-6.00%	5 150	22
15.6.1995	266.00	+2.30%	29 260	110		0.00%	0	0
14.6.1995	260.00	+4.41%	20 800	80		+3.00%	0	0
13.6.1995	249.00	+4.62%	60 507	243		+3.00%	0	0
12.6.1995	238.00	-4.80%	0	0		-4.00%	0	0
9.6.1995	250.00	+4.60%	10 750	43		0.00%	0	0
8.6.1995	239.00	-4.78%	10 516	44	245.00	0.00%	10 045	41
7.6.1995	251.00	-4.92%	0	0		0.00%	0	0
6.6.1995	264.00	0.00%	0	0		-2.00%	0	0
5.6.1995	264.00	+4.76%	44 880	170		-1.00%	0	0
2.6.1995	252.00	-4.90%	17 892	71	250.00	+3.00%	3 750	15
1.6.1995	265.00	-4.67%	9 275	35	242.00	-9.00%	2 178	9
31.5.1995	278.00	-479.00%	32 526	117	260.00	0.00%	796	3
30.5.1995	292.00	+465.00%	14 600	50		+10.00%	0	0
29.5.1995	279.00	+488.00%	18 135	65	242.20	-5.00%	15 501	64
26.5.1995	266.00	-500.00%	14 098	53	255.00	-2.00%	6 630	26
25.5.1995	280.00	0.00%	38 920	139	260.00	-4.00%	5 460	21
24.5.1995	280.00	+181.00%	26 600	95	270.50	-3.00%	2 705	10
23.5.1995	275.00	+338.00%	24 200	88		+8.00%	0	0
22.5.1995	266.00	-500.00%	10 640	40	260.00	-4.00%	7 800	30
19.5.1995			0	0	276.00	-7.00%	5 960	22
18.5.1995	280.00	+181.00%	14 000	50		+5.00%	0	0
17.5.1995	275.00	+496.00%	18 975	69		+6.00%	0	0
16.5.1995	262.00	-472.00%	25 414	97		0.00%	0	0
15.5.1995	275.00	-484.00%	22 000	80	260.00	+3.00%	4 160	16
12.5.1995	289.00	-34.00%	28 900	100	251.50	-7.00%	2 767	11
11.5.1995	290.00	-333.00%	24 650	85	270.00	+1.00%	2 430	9
10.5.1995	300.00	+380.00%	35 100	117		0.00%	0	0
9.5.1995	289.00	+471.00%	13 872	48	265.50	-10.00%	3 717	14
5.5.1995	276.00	-315.00%	35 880	130		+1.00%	0	0
4.5.1995			0	0	290.00	0.00%	5 800	20
3.5.1995			0	0	290.00	+1.00%	17 040	59
2.5.1995	285.00	-500.00%	21 945	77	290.00	-4.00%	4 350	15
28.4.1995	300.00	-384.00%	64 800	216	297.00	0.00%	8 316	28
27.4.1995	312.00	+64.00%	24 960	80	297.00	-10.00%	21 681	73
26.4.1995	310.00	-461.00%	15 500	50		-5.00%	0	0
25.4.1995	325.00	+350.00%	49 400	152	348.00	-3.00%	19 836	57
24.4.1995	314.00	-484.00%	16 642	53		+21.00%	0	0
21.4.1995			0	0	295.50	+3.00%	8 274	28
20.4.1995	330.00	+30.00%	16 500	50	286.50	-8.00%	8 595	30
19.4.1995	329.00	+477.00%	28 952	88	311.50	+6.00%	29 407	103
18.4.1995	314.00	-484.00%	9 420	30	298.00	-3.00%	12 388	42
14.4.1995	330.00	+476.00%	21 120	64	311.00	+8.00%	10 953	36
13.4.1995	315.00	-307.00%	10 710	34	283.00	+10.00%	3 962	14
12.4.1995	325.00	+483.00%	12 675	39		0.00%	0	0
11.4.1995	310.00	-32.00%	41 230	133	258.00	-9.00%	3 612	14
10.4.1995	311.00	-460.00%	62 200	200	282.00	-9.00%	7 896	28
7.4.1995	326.00	-439.00%	32 600	100		0.00%	0	0
6.4.1995	341.00	-421.00%	10 230	30	316.00	-1.00%	5 561	18
5.4.1995	356.00	-481.00%	21 716	61	316.00	+5.00%	9 992	32
4.4.1995	374.00	+476.00%	5 610	15		+4.00%	0	0
3.4.1995	357.00	-480.00%	0	0	314.00	-9.00%	29 133	101
31.3.1995	375.00	+416.00%	25 875	69		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	360.00	-136.00%	47 160	131	315.50	-10.00%	4 417	14
28.3.1995	365.00	+110.00%	19 345	53		0.00%	0	0
27.3.1995	361.00	+255.00%	21 660	60
24.3.1995	352.00	-486.00%	9 504	27
23.3.1995	370.00	-488.00%	8 510	23
22.3.1995	389.00	+236.00%	1 945	5
21.3.1995	380.00	-26.00%	43 700	115
20.3.1995	381.00	-205.00%	1 905	5
17.3.1995	389.00	+401.00%	24 896	64
16.3.1995	374.00	-483.00%	63 206	169
15.3.1995	393.00	+480.00%	27 510	70
14.3.1995	375.00	-384.00%	191 250	510
‹‹ First 60 ‹‹ First 20 Next 200 ›