ATESO - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ATESO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.1999348.500.00%00348.500.00%4 87914
29.12.1999348.500.00%00348.500.00%35 896103
28.12.1999348.500.00%00348.500.00%707 4552 030
27.12.1999348.500.00%00348.50+0.05%00
23.12.1999348.500.00%00348.30-0.05%99 314285
22.12.1999348.500.00%00348.500.00%23 69868
21.12.1999348.500.00%00348.500.00%88 868255
20.12.1999348.500.00%00348.500.00%43 563125
17.12.1999348.500.00%00348.500.00%20 56259
16.12.1999348.500.00%00348.500.00%1 7435
15.12.1999348.500.00%00348.500.00%35 199101
14.12.1999348.500.00%00348.500.00%28 22981
13.12.1999348.500.00%00348.500.00%51 927149
10.12.1999348.500.00%00348.500.00%258 239741
9.12.1999348.500.00%00348.50-4.75%22 29864
8.12.1999348.500.00%00365.90+4.99%00
7.12.1999348.500.00%00348.500.00%26 13875
6.12.1999348.50+3.25%4 87914348.500.00%98 623283
3.12.1999337.500.00%00348.500.00%57 503165
2.12.1999337.500.00%00348.500.00%30 31887
1.12.1999337.500.00%00348.500.00%295 180847
30.11.1999337.500.00%00348.500.00%263 815757
29.11.1999337.500.00%00348.500.00%45 633131
26.11.1999337.500.00%00348.500.00%376 7291 081
25.11.1999337.500.00%00348.50-1.35%389 9721 119
24.11.1999337.500.00%00353.30+1.37%00
23.11.1999337.500.00%00348.500.00%37 638108
22.11.1999337.500.00%00348.50+0.05%30 31387
19.11.1999337.500.00%00348.30-0.05%1 0453
18.11.1999337.500.00%00348.50-0.79%82 934238
17.11.1999337.50+4.97%00351.30+3.32%15 53844
16.11.1999321.500.00%00340.00+1.97%11 90035
15.11.1999321.500.00%00333.40+0.06%32 00696
12.11.1999321.500.00%00333.200.00%26 48077
11.11.1999321.500.00%00333.200.00%2 9999
10.11.1999321.500.00%00333.200.00%79 230232
9.11.1999321.500.00%00333.20+0.96%9 66429
8.11.1999321.500.00%00330.00-1.49%56 100170
5.11.1999321.500.00%00335.00+4.68%97 773296
4.11.1999321.50+0.46%11 89637320.000.00%35 230107
3.11.1999320.000.00%00320.000.00%79 733246
2.11.1999320.000.00%9 60030320.00-3.14%28 33188
1.11.1999320.000.00%00330.40-3.61%00
29.10.1999320.000.00%00342.80+0.82%00
27.10.1999320.000.00%00340.00+4.45%10 20030
26.10.1999320.000.00%00325.500.00%00
25.10.1999320.000.00%00325.50+1.71%00
22.10.1999320.00-0.92%5 12016320.00+3.22%35 118110
21.10.1999323.00+0.93%11 30535310.00-3.12%9 30030
20.10.1999320.000.00%00320.00-0.15%25 60080
19.10.1999320.000.00%00320.50+0.15%90 771278
18.10.1999320.000.00%00320.000.00%68 809215
15.10.1999320.000.00%00320.000.00%50 240157
14.10.1999320.000.00%00320.000.00%68 800215
13.10.1999320.000.00%00320.000.00%22 40070
12.10.1999320.000.00%00320.000.00%333 5441 036
11.10.1999320.00-0.92%167 680524320.00+7.49%152 120476
8.10.1999323.000.00%00297.70+2.09%6 52422
7.10.1999323.000.00%00291.60+3.73%24 55683
6.10.1999323.00-5.00%12 92040281.10-9.38%28 110100
5.10.1999340.000.00%00310.20-0.28%6 51421
4.10.1999340.00-1.16%22 10065311.10+0.12%18 70060
1.10.1999344.000.00%00310.70+0.16%92 579270
30.9.1999344.000.00%00310.20-3.84%25 35381
29.9.1999344.000.00%00322.60+0.81%00
28.9.1999344.000.00%00320.00-1.41%202 843 765577 918
27.9.1999344.000.00%00324.60-7.15%25 94380
24.9.1999344.000.00%00349.60+12.30%66 979198
23.9.1999344.000.00%00311.30-2.80%56 912179
22.9.1999344.000.00%00320.30-5.51%10 25032
21.9.1999344.000.00%00339.00+3.44%7 36922
20.9.1999344.000.00%00327.70+6.46%4 58814
17.9.1999344.00+4.27%39 560115307.80-9.49%79 734 701227 175
16.9.1999329.900.00%00340.10+6.28%00
15.9.1999329.90-4.98%12 20637320.00-4.42%40 294123
14.9.1999347.20+4.98%17 36050334.80+1.14%45 617134
13.9.1999330.700.00%00331.00-5.42%12 05136
10.9.1999330.70+4.98%9 92130350.00-0.51%00
9.9.1999315.000.00%00351.80+6.28%00
8.9.1999315.000.00%00331.00-1.19%00
7.9.1999315.000.00%00335.000.00%00
6.9.1999315.000.00%3 15010335.00-4.82%4 69014
3.9.1999315.00+5.00%00352.00+0.19%00
2.9.1999300.000.00%00351.30+4.86%00
1.9.1999300.000.00%00335.00+1.51%13 40040
31.8.1999300.000.00%00330.00-1.49%72 108217
30.8.1999300.000.00%00335.00+4.36%117 628361
27.8.1999300.000.00%00321.00-1.23%30 69095
26.8.1999300.000.00%00325.00+5.72%29 64592
25.8.1999300.000.00%10 50035307.40-2.41%55 573176
24.8.1999300.000.00%00315.00+4.96%107 497339
23.8.1999300.000.00%00300.10-3.19%8 70129
20.8.1999300.00+4.89%38 700129310.00+1.80%46 383150
19.8.1999286.000.00%00304.50+4.78%00
18.8.1999286.000.00%00290.60-5.03%15 40051
17.8.1999286.000.00%00306.00+6.10%9 18030
16.8.1999286.000.00%00288.40-6.96%19 04966
13.8.1999286.000.00%00310.00+1.30%24 80080
12.8.1999286.000.00%00306.00+3.72%20 34567
11.8.1999286.000.00%00295.00-3.59%00
10.8.1999286.000.00%00306.00-0.19%81 748268
9.8.1999286.000.00%00306.600.00%00
6.8.1999286.00+0.35%113 542397306.60+3.23%00
5.8.1999285.000.00%105 450370297.00-10.00%40 590130
4.8.1999285.000.00%00330.000.00%00
3.8.1999285.000.00%00330.000.00%00
2.8.1999285.000.00%00330.00+2.80%00
30.7.1999285.000.00%00321.000.00%00
29.7.1999285.000.00%00321.000.00%00
28.7.1999285.000.00%00321.000.00%00
27.7.1999285.000.00%00321.00+0.31%00
26.7.1999285.000.00%00320.00+0.91%6402
23.7.1999285.000.00%00317.10+9.98%00
22.7.1999285.000.00%00288.30+4.57%00
21.7.1999285.000.00%00275.70-5.64%11 00841
20.7.1999285.000.00%00292.20+0.24%6 13621
19.7.1999285.000.00%00291.50-6.14%2 0417
16.7.1999285.000.00%00310.60+6.33%00
15.7.1999285.00-5.00%94 905333292.10-5.80%20 49464
14.7.1999300.000.00%00310.10+3.36%00
13.7.1999300.000.00%00300.000.00%65 100217
12.7.1999300.000.00%00300.00-3.84%37 500125
9.7.1999300.00+4.96%30 000100312.00-4.87%00
8.7.1999285.800.00%00328.000.00%6 56020
7.7.1999285.800.00%00328.00+9.99%00
2.7.1999285.800.00%00298.20+1.74%4 17514
1.7.1999285.800.00%00293.10+0.92%8 76730
30.6.1999285.800.00%00290.40-8.79%13 36546
29.6.1999285.800.00%00318.40+0.12%00
28.6.1999285.800.00%00318.00+9.35%00
25.6.1999285.800.00%00290.80-8.55%17 66753
24.6.1999285.800.00%00318.00+9.80%00
23.6.1999285.80-0.17%6 00221289.60-3.43%00
22.6.1999286.300.00%00299.90+7.60%87 889293
21.6.1999286.300.00%00278.70+3.18%3 90214
18.6.1999286.30+4.98%00270.10-9.05%13 94949
17.6.1999272.700.00%00297.00-4.16%5 94020
16.6.1999272.700.00%00309.90+3.30%1 2404
15.6.1999272.700.00%00300.00-0.03%28 59696
14.6.1999272.700.00%00300.10+0.33%00
11.6.1999272.700.00%00299.10+1.38%00
10.6.1999272.700.00%00295.00-3.27%81 966273
9.6.1999272.700.00%00305.00-4.29%00
8.6.1999272.70-4.84%5452318.70+5.45%18 09259
7.6.1999286.600.00%00302.20+3.81%14 80849
4.6.1999286.60-4.97%00291.10-2.96%42 315137
3.6.1999301.600.00%00300.000.00%9 00030
2.6.1999301.600.00%00300.00-0.03%40 506135
1.6.1999301.600.00%00300.10+0.03%2 1017
31.5.1999301.600.00%00300.000.00%6 90023
28.5.1999301.600.00%00300.000.00%12 56140
27.5.1999301.600.00%00300.00-6.54%29 85095
26.5.1999301.600.00%00321.00+9.78%36 155116
25.5.1999301.60+1.20%10 55635292.40-4.50%5 84320
24.5.1999298.00+4.19%29 800100306.20+2.06%00
21.5.1999286.000.00%00300.00+4.85%40 864136
20.5.1999286.000.00%00286.100.00%25 20085
19.5.1999286.00+4.60%57 200200286.10-5.76%10 30036
18.5.1999273.400.00%00303.60+1.20%00
17.5.1999273.400.00%00300.00+9.09%8 40028
14.5.1999273.400.00%00275.00-7.71%00
13.5.1999273.400.00%00298.00+6.39%13 02345
12.5.1999273.400.00%00280.10-2.74%00
11.5.1999273.40-4.97%7 65528288.00+9.71%00
10.5.1999287.700.00%00262.50-0.15%5 25220
7.5.1999287.700.00%00262.90+0.57%1 8407
6.5.1999287.700.00%00261.40-2.82%3 39813
5.5.1999287.700.00%00269.00-8.81%37 720140
4.5.1999287.700.00%00295.00+4.01%6 06921
3.5.1999287.700.00%00283.60-2.24%30 178111
30.4.1999287.70+4.61%10 07035290.100.00%00
29.4.1999275.000.00%00290.10-0.85%00
28.4.1999275.000.00%00292.60+5.63%00
27.4.1999275.000.00%00277.000.00%00
26.4.1999275.000.00%00277.00-1.07%27 49693
23.4.1999275.000.00%00280.00+4.08%10 08036
22.4.1999275.000.00%00269.00+1.12%8 07030
21.4.1999275.000.00%00266.00+0.18%00
20.4.1999275.000.00%00265.50-6.01%1 8597
19.4.1999275.000.00%00282.500.00%00
16.4.1999275.000.00%00282.50-5.83%00
15.4.1999275.000.00%00300.00+15.38%13 95050
14.4.1999275.00+4.68%19 25070260.00-3.70%93 210331
13.4.1999262.70+4.99%26 270100270.00+4.24%56 360204
12.4.1999250.20+4.99%25 020100259.00+3.18%00
9.4.1999238.30+4.97%23 830100251.00+10.57%00
8.4.1999227.000.00%00227.00-9.20%00
7.4.1999227.000.00%00250.00-9.09%2 2509
6.4.1999227.000.00%00275.00+7.00%12 92547
2.4.1999227.000.00%00257.00+8.07%00
1.4.1999227.000.00%00237.80+0.12%6 99729
31.3.1999227.00+4.60%10 21545237.50-4.31%00
30.3.1999217.00+1.87%32 116148248.20+0.44%10 42442
29.3.1999213.000.00%00247.10-4.22%16 44767
26.3.1999213.000.00%00258.00+9.32%6 94527
25.3.1999213.000.00%00236.00-6.71%12 47353
24.3.1999213.000.00%00253.00+9.71%00
23.3.1999213.000.00%00230.60+0.26%10 37745
22.3.1999213.00+1.91%53 889253230.00+6.43%7 82034
19.3.1999209.000.00%62 700300216.10-2.21%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ATESO > Graf
Sunday, December 22, 2024 12:49:13

Thermal battery calculator