AVIA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (332)
  • Diskuze (290)
  • Monitor (272)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	600.00	+2 000.00%	243 000	405
14.12.1993	500.00	+526.00%	198 500	397
9.12.1993	475.00	+995.00%	155 800	328
7.12.1993	432.00	+2 000.00%	149 904	347
2.12.1993	360.00	+2 000.00%	62 640	174
30.11.1993	300.00	-322.00%	79 800	266
25.11.1993	310.00	-1 948.00%	34 410	111
23.11.1993	385.00	-1 979.00%	190 575	495
18.11.1993	480.00	-2 000.00%	17 760	37
16.11.1993	600.00	+909.00%	42 000	70
11.11.1993	550.00	+1 458.00%	42 350	77
9.11.1993	480.00	+2 000.00%	21 120	44
4.11.1993	400.00	-476.00%	11 600	29
2.11.1993	420.00	+1 052.00%	39 480	94
26.10.1993	380.00	+555.00%	34 960	92
19.10.1993	360.00	+2 000.00%	26 640	74
12.10.1993	300.00	+1 152.00%	7 800	26
5.10.1993	269.00	-1 994.00%	10 491	39
28.9.1993			0	0
21.9.1993	336.00	+500.00%	50 400	150
14.9.1993	320.00	+666.00%	10 240	32
7.9.1993	300.00	+2 000.00%	8 100	27
31.8.1993	250.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1