AVIA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (349)
  • Diskuze (290)
  • Monitor (272)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.8.2009					42.50	-0.23%	23 872	565
13.8.2009					42.60	+6.76%	34 074	850
12.8.2009					39.90	+5.00%	30 933	818
11.8.2009					38.00	-20.66%	52 229	1 315
10.8.2009					47.90	0.00%	2 970	62
7.8.2009					47.90	+6.44%	0	0
6.8.2009					45.00	0.00%	13 500	300
5.8.2009					45.00	-10.00%	21 234	484
4.8.2009					50.00	-14.96%	5 000	100
3.8.2009					58.80	0.00%	588	10
31.7.2009					58.80	+20.00%	0	0
30.7.2009					49.00	-1.20%	32 117	644
29.7.2009					49.60	+23.38%	24 712	500
28.7.2009					40.20	+0.50%	40 946	900
27.7.2009					40.00	-4.76%	16 664	400
24.7.2009					42.00	0.00%	0	0
23.7.2009					42.00		42	1
22.7.2009							5 144	118
21.7.2009							0	0
20.7.2009							0	0
‹‹ First 60 Next 20 ›