AVIA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (332)
  • Diskuze (290)
  • Monitor (273)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	100.00	+0.30%	5 000	50	101.00	+1.30%	13 977	135
29.12.1999	99.70	-0.05%	9 970	100	99.70	+3.85%	0	0
28.12.1999	99.75	+5.00%	9 975	100	96.00	+6.66%	11 850	125
27.12.1999	95.00	0.00%	0	0	90.00	0.00%	6 542	73
23.12.1999	95.00	0.00%	0	0	90.00	-0.22%	29 306	326
22.12.1999	95.00	0.00%	0	0	90.20	0.00%	8 162	90
21.12.1999	95.00	0.00%	0	0	90.20	0.00%	8 095	90
20.12.1999	95.00	0.00%	0	0	90.20	-6.04%	10 944	119
17.12.1999	95.00	-1.04%	570	6	96.00	+7.86%	3 510	37
16.12.1999	96.00	0.00%	0	0	89.00	-5.31%	19 127	217
15.12.1999	96.00	0.00%	0	0	94.00	+6.81%	9 400	100
14.12.1999	96.00	0.00%	0	0	88.00	0.00%	3 080	35
13.12.1999	96.00	0.00%	0	0	88.00	+0.80%	8 180	90
10.12.1999	96.00	0.00%	0	0	87.30	-7.42%	7 104	80
9.12.1999	96.00	0.00%	31 488	328	94.30	-0.21%	13 107	135
8.12.1999	96.00	0.00%	0	0	94.50	+0.53%	18 901	200
7.12.1999	96.00	0.00%	0	0	94.00	0.00%	10 434	111
6.12.1999	96.00	+1.05%	2 880	30	94.00	-2.08%	16 472	172
3.12.1999	95.00	0.00%	0	0	96.00	+2.89%	9 697	101
2.12.1999	95.00	0.00%	0	0	93.30	-0.85%	12 505	133
1.12.1999	95.00	0.00%	0	0	94.10	+0.10%	11 407	122
30.11.1999	95.00	0.00%	0	0	94.00	0.00%	3 290	35
29.11.1999	95.00	0.00%	0	0	94.00	-3.09%	21 101	224
26.11.1999	95.00	0.00%	0	0	97.00	+5.09%	873	9
25.11.1999	95.00	0.00%	0	0	92.30	-4.84%	2 574	28
24.11.1999	95.00	0.00%	69 445	731	97.00	+4.86%	15 754	169
23.11.1999	95.00	0.00%	0	0	92.50	-0.10%	4 163	45
22.11.1999	95.00	0.00%	185 440	1 952	92.60	+0.10%	3 146	34
19.11.1999	95.00	0.00%	0	0	92.50	-5.12%	2 958	32
18.11.1999	95.00	0.00%	0	0	97.50	+5.63%	1 950	20
17.11.1999	95.00	-4.04%	4 750	50	92.30	-0.32%	3 604	39
16.11.1999	99.00	-1.00%	1 980	20	92.60	+0.43%	47 940	521
15.11.1999	100.00	+0.30%	90 000	900	92.20	-1.39%	38 513	404
12.11.1999	99.70	0.00%	0	0	93.50	+1.52%	13 809	147
11.11.1999	99.70	+4.94%	3 490	35	92.10	-8.44%	1 375	15
10.11.1999	95.00	-1.04%	3 800	40	100.60	+0.29%	37 021	368
9.11.1999	96.00	0.00%	0	0	100.30	-0.29%	1 204	12
8.11.1999	96.00	-4.00%	384 000	4 000	100.60	+10.67%	15 471	160
5.11.1999	100.00	0.00%	0	0	90.90	-1.30%	5 220	57
4.11.1999	100.00	0.00%	0	0	92.10	-9.97%	37 065	367
3.11.1999	100.00	-4.76%	104 000	1 040	102.30	0.00%	12 079	118
2.11.1999	105.00	-3.04%	109 200	1 040	102.30	-0.29%	3 069	30
1.11.1999	108.30	-5.00%	0	0	102.60	-1.34%	10 746	102
29.10.1999	114.00	-5.00%	0	0	104.00	-2.53%	19 068	177
27.10.1999	120.00	0.00%	0	0	106.70	+1.42%	9 719	91
26.10.1999	120.00	-4.34%	4 800	40	105.20	+1.15%	23 052	216
25.10.1999	125.45	0.00%	0	0	104.00	+1.66%	9 815	95
22.10.1999	125.45	0.00%	0	0	102.30	+0.09%	3 783	37
21.10.1999	125.45	0.00%	0	0	102.20	+0.09%	2 454	24
20.10.1999	125.45	0.00%	0	0	102.10	-9.64%	1 634	16
19.10.1999	125.45	-4.99%	0	0	113.00	+0.35%	15 484	137
18.10.1999	132.05	-5.00%	0	0	112.60	-0.35%	7 351	65
15.10.1999	139.00	0.00%	0	0	113.00	-9.60%	13 424	108
14.10.1999	139.00	0.00%	0	0	125.00	0.00%	6 250	50
13.10.1999	139.00	0.00%	0	0	125.00	+1.21%	4 125	33
12.10.1999	139.00	0.00%	0	0	123.50	+0.65%	5 385	44
11.10.1999	139.00	0.00%	0	0	122.70	+0.32%	3 923	32
8.10.1999	139.00	0.00%	0	0	122.30	0.00%	2 814	23
7.10.1999	139.00	-4.79%	5 560	40	122.30	+0.16%	9 539	78
6.10.1999	146.00	0.00%	0	0	122.10	-7.63%	15 185	124
5.10.1999	146.00	0.00%	0	0	132.20	+0.60%	7 661	58
4.10.1999	146.00	0.00%	0	0	131.40	-2.66%	2 359	18
1.10.1999	146.00	0.00%	0	0	135.00	-2.17%	5 940	44
30.9.1999	146.00	0.00%	0	0	138.00	-2.12%	3 450	25
29.9.1999	146.00	0.00%	0	0	141.00	+0.64%	15 812	112
28.9.1999	146.00	0.00%	5 840	40	140.10	-6.53%	15 852	110
27.9.1999	146.00	+4.28%	13 286	91	149.90	+6.84%	19 919	138
24.9.1999	140.00	0.00%	0	0	140.30	-2.02%	7 261	49
23.9.1999	140.00	0.00%	0	0	143.20	+0.91%	30 067	204
22.9.1999	140.00	0.00%	0	0	141.90	+0.49%	20 527	142
21.9.1999	140.00	0.00%	2 380	17	141.20	-5.86%	2 118	15
20.9.1999	140.00	0.00%	0	0	150.00	+6.83%	4 271	29
17.9.1999	140.00	+1.67%	11 200	80	140.40	+0.07%	98 503	677
16.9.1999	137.70	-0.93%	2 754	20	140.30	+4.38%	15 166	108
15.9.1999	139.00	+4.51%	2 085	15	134.40	+1.81%	71 747	513
14.9.1999	133.00	0.00%	0	0	132.00	-7.69%	91 620	616
13.9.1999	133.00	0.00%	0	0	143.00	0.00%	1 716	12
10.9.1999	133.00	0.00%	0	0	143.00	-0.06%	27 171	190
9.9.1999	133.00	-5.00%	8 645	65	143.10	+4.07%	12 450	87
8.9.1999	140.00	0.00%	0	0	137.50	+0.65%	164 440	1 092
7.9.1999	140.00	0.00%	0	0	136.60	+2.09%	4 134	30
6.9.1999	140.00	-1.40%	4 200	30	133.80	-1.68%	10 055	78
3.9.1999	142.00	0.00%	0	0	136.10	-0.07%	14 949	110
2.9.1999	142.00	0.00%	0	0	136.20	-8.65%	16 475	121
1.9.1999	142.00	0.00%	0	0	149.10	+2.33%	0	0
31.8.1999	142.00	0.00%	0	0	145.70	+9.46%	61 897	430
30.8.1999	142.00	0.00%	7 810	55	133.10	+1.13%	53 556	404
27.8.1999	142.00	0.00%	0	0	131.60	-7.97%	5 567	40
26.8.1999	142.00	+1.42%	1 988	14	143.00	-1.71%	7 104	50
25.8.1999	140.00	-4.76%	420	3	145.50	-1.02%	32 252	215
24.8.1999	147.00	0.00%	0	0	147.00	+6.67%	32 823	225
23.8.1999	147.00	0.00%	0	0	137.80	-3.23%	4 536	33
20.8.1999	147.00	-4.19%	4 410	30	142.40	+0.84%	7 248	51
19.8.1999	153.43	-4.99%	47 103	307	141.20	-8.72%	1 694	12
18.8.1999	161.50	-5.00%	0	0	154.70	+1.50%	59 367	379
17.8.1999	170.00	0.00%	0	0	152.40	+2.97%	10 632	70
16.8.1999	170.00	0.00%	41 140	242	148.00	-5.73%	6 504	42
13.8.1999	170.00	0.00%	51 000	300	157.00	+0.19%	2 770	18
12.8.1999	170.00	0.00%	41 480	244	156.70	+3.02%	3 259	21
11.8.1999	170.00	-0.09%	82 960	488	152.10	+2.77%	16 604	110
10.8.1999	170.16	+4.99%	17 016	100	148.00	-4.70%	17 961	123
9.8.1999	162.06	+4.99%	122 355	755	155.30	+5.57%	40 884	265
6.8.1999	154.35	+5.00%	24 387	158	147.10	-1.93%	5 858	40
5.8.1999	147.00	0.00%	9 555	65	150.00	+6.30%	7 320	51
4.8.1999	147.00	0.00%	0	0	141.10	+4.44%	40 724	278
3.8.1999	147.00	0.00%	0	0	135.10	-6.95%	18 972	140
2.8.1999	147.00	0.00%	0	0	145.20	-5.53%	0	0
30.7.1999	147.00	0.00%	0	0	153.70	+5.92%	0	0
29.7.1999	147.00	+5.00%	37 485	255	145.10	+3.64%	28 115	191
28.7.1999	140.00	0.00%	0	0	140.00	+2.86%	33 121	237
27.7.1999	140.00	0.00%	6 300	45	136.10	+0.66%	24 549	181
26.7.1999	140.00	0.00%	0	0	135.20	+2.65%	24 772	185
23.7.1999	140.00	+1.44%	94 360	674	131.70	+0.91%	11 515	87
22.7.1999	138.00	0.00%	3 864	28	130.50	-0.45%	1 305	10
21.7.1999	138.00	-0.36%	10 074	73	131.10	+2.02%	4 850	37
20.7.1999	138.50	-4.41%	27 700	200	128.50	-10.88%	48 367	347
19.7.1999	144.90	0.00%	0	0	144.20	+8.33%	3 236	24
16.7.1999	144.90	0.00%	0	0	133.10	+1.52%	22 687	173
15.7.1999	144.90	0.00%	0	0	131.10	-6.55%	10 345	77
14.7.1999	144.90	0.00%	0	0	140.30	+0.14%	6 593	47
13.7.1999	144.90	+5.00%	12 317	85	140.10	+1.52%	2 077	15
12.7.1999	138.00	0.00%	0	0	138.00	+2.75%	37 820	276
9.7.1999	138.00	+4.29%	35 604	258	134.30	+9.99%	47 611	355
8.7.1999	132.32	0.00%	0	0	122.10	-3.09%	3 053	25
7.7.1999	132.32	+1.00%	7 013	53	126.00	+1.53%	7 056	56
2.7.1999	131.00	0.00%	0	0	124.10	-1.50%	1 241	10
1.7.1999	131.00	0.00%	0	0	126.00	+1.61%	9 632	77
30.6.1999	131.00	0.00%	0	0	124.00	+2.47%	7 366	59
29.6.1999	131.00	0.00%	0	0	121.00	-6.92%	14 498	117
28.6.1999	131.00	0.00%	0	0	130.00	0.00%	15 735	121
25.6.1999	131.00	0.00%	0	0	130.00	-1.66%	28 604	216
24.6.1999	131.00	0.00%	0	0	132.20	0.00%	6 610	50
23.6.1999	131.00	0.00%	0	0	132.20	+1.61%	13 475	102
22.6.1999	131.00	0.00%	0	0	130.10	0.00%	5 464	42
21.6.1999	131.00	0.00%	0	0	130.10	+0.07%	8 717	67
18.6.1999	131.00	0.00%	4 192	32	130.00	0.00%	114 745	865
17.6.1999	131.00	+1.94%	6 550	50	130.00	+3.09%	1 040	8
16.6.1999	128.50	-0.54%	771	6	126.10	-0.86%	2 282	18
15.6.1999	129.20	0.00%	0	0	127.20	+1.67%	137 272	1 010
14.6.1999	129.20	-5.00%	10 336	80	125.10	-6.64%	6 907	55
11.6.1999	136.00	0.00%	136 000	1 000	134.00	+1.43%	2 527	19
10.6.1999	136.00	0.00%	57 392	422	132.10	+0.07%	3 303	25
9.6.1999	136.00	0.00%	6 800	50	132.00	+0.76%	4 747	37
8.6.1999	136.00	0.00%	8 840	65	131.00	+4.46%	17 025	127
7.6.1999	136.00	0.00%	0	0	125.40	+0.07%	4 236	34
4.6.1999	136.00	+3.03%	83 368	613	125.30	+0.15%	4 983	39
3.6.1999	132.00	0.00%	0	0	125.10	0.00%	3 881	31
2.6.1999	132.00	0.00%	0	0	125.10	-7.33%	17 517	140
1.6.1999	132.00	0.00%	0	0	135.00	+3.05%	2 025	15
31.5.1999	132.00	0.00%	0	0	131.00	+9.89%	19 650	150
28.5.1999	132.00	0.00%	0	0	119.20	-8.30%	7 981	67
27.5.1999	132.00	0.00%	0	0	130.00	-1.51%	3 940	30
26.5.1999	132.00	0.00%	0	0	132.00	0.00%	76 771	553
25.5.1999	132.00	0.00%	0	0	132.00	0.00%	6 072	46
24.5.1999	132.00	0.00%	0	0	132.00	0.00%	2 508	19
21.5.1999	132.00	0.00%	66 000	500	132.00	+3.69%	21 120	161
20.5.1999	132.00	0.00%	0	0	127.30	+1.84%	9 027	71
19.5.1999	132.00	0.00%	0	0	125.00	0.00%	3 670	30
18.5.1999	132.00	0.00%	0	0	125.00	+2.79%	2 740	22
17.5.1999	132.00	0.00%	0	0	121.60	+0.41%	3 162	26
14.5.1999	132.00	-2.43%	32 340	245	121.10	+2.62%	5 445	43
13.5.1999	135.30	0.00%	0	0	118.00	-9.30%	9 128	74
12.5.1999	135.30	0.00%	0	0	130.10	+1.56%	24 979	192
11.5.1999	135.30	0.00%	0	0	128.10	0.00%	6 021	47
10.5.1999	135.30	0.00%	0	0	128.10	-0.92%	5 124	40
7.5.1999	135.30	0.00%	0	0	129.30	+0.93%	12 164	94
6.5.1999	135.30	0.00%	0	0	128.10	-2.21%	6 452	50
5.5.1999	135.30	0.00%	0	0	131.00	-4.09%	27 903	213
4.5.1999	135.30	0.00%	0	0	136.60	+1.56%	33 605	232
3.5.1999	135.30	+4.07%	4 600	34	134.50	+1.05%	27 399	196
30.4.1999	130.00	0.00%	0	0	133.10	+3.01%	5 039	38
29.4.1999	130.00	-2.25%	3 250	25	129.20	+0.70%	8 351	65
28.4.1999	133.00	0.00%	0	0	128.30	+0.15%	19 780	155
27.4.1999	133.00	0.00%	68 495	515	128.10	+4.91%	10 353	83
26.4.1999	133.00	0.00%	0	0	122.10	0.00%	23 130	180
23.4.1999	133.00	0.00%	0	0	122.10	0.00%	3 297	27
22.4.1999	133.00	0.00%	0	0	122.10	-6.79%	10 078	81
21.4.1999	133.00	0.00%	0	0	131.00	-0.75%	8 254	62
20.4.1999	133.00	0.00%	0	0	132.00	-2.22%	7 171	55
19.4.1999	133.00	0.00%	0	0	135.00	+2.97%	19 181	147
16.4.1999	133.00	-4.31%	14 630	110	131.10	-2.88%	23 705	172
15.4.1999	139.00	0.00%	0	0	135.00	+2.81%	14 743	111
14.4.1999	139.00	0.00%	0	0	131.30	-6.21%	10 307	73
13.4.1999	139.00	+4.66%	8 062	58	140.00	-11.94%	5 168	37
12.4.1999	132.80	0.00%	0	0	159.00	+9.65%	12 028	80
9.4.1999	132.80	+4.92%	3 984	30	145.00	+22.88%	387 190	2 672
8.4.1999	126.57	0.00%	0	0	118.00	-9.92%	12 560	95
7.4.1999	126.57	0.00%	0	0	131.00	+3.96%	150 187	1 151
6.4.1999	126.57	0.00%	0	0	126.00	+7.69%	8 343	70
2.4.1999	126.57	+4.99%	38 984	308	117.00	+3.53%	6 335	55
1.4.1999	120.55	+4.99%	14 587	121	113.00	+10.78%	3 825	35
31.3.1999	114.81	+4.99%	57 175	498	102.00	+7.36%	15 540	150
30.3.1999	109.35	+4.96%	13 778	126	95.00	-1.04%	3 800	40
29.3.1999	104.18	+4.99%	21 982	211	96.00	+11.49%	14 105	162
26.3.1999	99.22	+4.99%	4 961	50	86.10	0.00%	6 037	69
25.3.1999	94.50	0.00%	0	0	86.10	-4.43%	6 371	74
24.3.1999	94.50	0.00%	0	0	90.10	0.00%	6 314	70
23.3.1999	94.50	0.00%	0	0	90.10	-1.09%	1 536	17
22.3.1999	94.50	0.00%	0	0	91.10	-2.04%	9 633	106
19.3.1999	94.50	0.00%	0	0	93.00	+2.08%	465	5
‹‹ First 60 ‹‹ First 20 Next 200 ›