AVIA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (332)
  • Diskuze (290)
  • Monitor (273)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					137.00	+9.60%	11 782	86
30.12.1998	128.25	-5.00%	0	0	125.00	+9.64%	11 000	88
29.12.1998	135.00	0.00%	0	0	114.00	+3.07%	570	5
28.12.1998	135.00	0.00%	0	0	110.60	-2.21%	3 469	31
23.12.1998	135.00	0.00%	0	0	113.10	-9.52%	8 626	72
22.12.1998	135.00	0.00%	0	0	125.00	+1.46%	17 166	145
21.12.1998	135.00	+4.34%	1 080	8	123.20	+8.93%	12 806	104
18.12.1998	129.38	+4.99%	0	0	113.10	-1.65%	1 697	15
17.12.1998	123.22	0.00%	0	0	115.00	+9.41%	8 300	74
16.12.1998	123.22	0.00%	0	0	105.10	-9.39%	3 783	36
15.12.1998	123.22	-4.99%	3 697	30	116.00	-7.12%	1 740	15
14.12.1998	129.70	0.00%	0	0	124.90	+4.78%	4 275	35
11.12.1998	129.70	0.00%	0	0	119.20	-0.33%	5 721	48
10.12.1998	129.70	+0.15%	22 698	175	119.60	-6.78%	16 511	131
9.12.1998	129.50	0.00%	27 713	214	128.30	+1.74%	22 244	174
8.12.1998	129.49	-4.99%	8 805	68	126.10	-0.07%	14 335	112
7.12.1998	136.30	0.00%	0	0	126.20	-6.72%	3 958	31
4.12.1998	136.30	+0.96%	173 374	1 272	135.30	-3.28%	9 742	72
3.12.1998	135.00	+0.53%	63 315	469	139.90	+10.76%	27 095	207
2.12.1998	134.28	+4.99%	5 908	44	126.30	-9.78%	7 184	52
1.12.1998	127.89	-4.99%	8 313	65	140.00	+5.26%	13 156	101
30.11.1998	134.62	-4.99%	0	0	133.00	+3.48%	9 310	70
27.11.1998	141.70	-4.99%	3 543	25	133.10	-8.20%	25 962	202
26.11.1998	149.15	0.00%	0	0	140.00	+1.18%	16 800	120
25.11.1998	149.15	-5.00%	5 220	35	140.10	+1.62%	17 019	123
24.11.1998	157.00	0.00%	35 482	226	136.20	-8.62%	4 629	34
23.11.1998	157.00	0.00%	314 000	2 000	149.00	+9.55%	4 768	32
20.11.1998	156.99	0.00%	0	0	136.00	-9.39%	10 200	75
19.11.1998	156.99	0.00%	0	0	150.00	-4.55%	14 560	97
18.11.1998	156.99	-4.85%	62 796	400	156.00	-3.79%	16 671	106
17.11.1998	165.00	+0.53%	33 000	200	160.90	-2.27%	23 541	144
16.11.1998	164.12	+4.99%	27 080	165	171.00	-6.23%	33 290	199
13.11.1998	156.31	+4.99%	69 714	446	180.00	+8.64%	42 460	238
12.11.1998	148.87	+4.99%	0	0	166.00	+8.58%	94 262	574
11.11.1998	141.79	+4.99%	0	0	152.00	+9.18%	15 123	100
10.11.1998	135.04	+4.99%	0	0	149.00	+1.84%	4 294	31
9.11.1998	128.61	+4.99%	0	0	136.00	+9.83%	3 400	25
6.11.1998	122.49	+4.99%	0	0	140.00	-2.75%	6 315	51
5.11.1998	116.66	+4.99%	0	0	128.00	+8.59%	132 555	1 041
4.11.1998	111.11	0.00%	1 556	14	118.00	+8.06%	16 065	137
3.11.1998	111.11	0.00%	10 778	97	108.50	-0.23%	760	7
2.11.1998	111.11	+0.88%	3 889	35	108.80	+0.70%	7 613	70
30.10.1998	110.13	0.00%	0	0	108.00	+9.57%	4 320	40
29.10.1998	110.13	+4.99%	0	0	105.00	+2.81%	3 056	31
27.10.1998	104.89	+4.99%	5 245	50	97.00	+8.58%	6 807	71
26.10.1998	99.90	+1.96%	1 898	19	86.60	-2.98%	3 532	40
23.10.1998	97.97	+3.96%	1 470	15	91.00	+3.12%	1 365	15
22.10.1998	94.23	+4.99%	7 350	78	89.30	+1.42%	4 324	49
21.10.1998	89.75	+4.99%	0	0	0.00	+6.74%	0	0
20.10.1998	85.48	-4.99%	0	0	0.00	+1.87%	0	0
19.10.1998	89.97	+4.61%	4 049	45	80.00	-8.76%	480	6
16.10.1998	86.00	+1.16%	1 720	20	86.20	+1.96%	5 349	61
15.10.1998	85.01	+0.96%	850	10	86.00	+3.61%	1 032	12
14.10.1998	84.20	0.00%	0	0	0.00	+9.06%	0	0
13.10.1998	84.20	+0.08%	842	10	76.10	-9.71%	533	7
12.10.1998	84.13	0.00%	0	0	86.00	+7.41%	2 529	30
9.10.1998	84.13	0.00%	0	0	80.00	+0.33%	1 648	21
8.10.1998	84.13	-0.49%	39 120	465	77.00	-7.98%	8 682	111
7.10.1998	84.55	0.00%	0	0	85.00	+6.78%	1 020	12
6.10.1998	84.55	-5.00%	25 365	300	79.00	-8.50%	4 458	56
5.10.1998	89.00	-4.99%	0	0	87.00	-9.36%	3 306	38
2.10.1998	93.68	-4.99%	0	0	0.00	-7.69%	0	0
1.10.1998	98.61	-4.99%	3 550	36	0.00	-6.31%	0	0
30.9.1998	103.79	-4.99%	0	0	111.00	-1.36%	3 330	30
29.9.1998	109.25	-5.00%	32 010	293	112.40	-0.72%	6 190	55
28.9.1998	115.00	0.00%	0	0	111.10	-0.09%	26 414	233
25.9.1998	115.00	0.00%	0	0	112.00	+1.67%	4 312	38
24.9.1998	115.00	0.00%	0	0	110.00	-1.46%	5 022	45
23.9.1998	115.00	0.00%	6 670	58	113.40	+2.96%	5 323	47
22.9.1998	115.00	0.00%	1 265	11	110.00	+1.92%	1 540	14
21.9.1998	115.00	0.00%	0	0	103.00	-1.53%	7 878	73
18.9.1998	115.00	+3.96%	4 025	35	105.50	-1.51%	10 851	99
17.9.1998	110.61	0.00%	2 655	24	111.50	-4.88%	7 679	69
16.9.1998	110.61	-4.99%	3 318	30	117.00	0.00%	3 159	27
15.9.1998	116.43	-4.99%	0	0	117.00	-7.60%	1 287	11
14.9.1998	122.55	-5.00%	3 677	30	127.00	-0.29%	13 297	105
11.9.1998	129.00	-0.76%	129	1	127.00	+8.50%	6 858	54
10.9.1998	130.00	+4.00%	38 870	299	117.30	-3.28%	3 512	30
9.9.1998	125.00	+4.34%	2 625	21	117.10	+8.39%	56 641	468
8.9.1998	119.80	+4.99%	4 792	40	111.10	-1.88%	11 053	99
7.9.1998	114.10	+0.08%	22 820	200	114.50	+5.62%	11 380	100
4.9.1998	114.00	0.00%	0	0	105.60	-2.93%	4 418	41
3.9.1998	114.00	0.00%	0	0	111.00	-0.63%	55 833	503
2.9.1998	114.00	-5.00%	0	0	108.00	-6.37%	6 256	56
1.9.1998	120.00	-2.32%	4 200	35	116.00	+4.47%	31 620	265
31.8.1998	122.86	+0.82%	196 576	1 600	120.00	+1.03%	9 023	79
28.8.1998	121.86	-4.99%	31 440	258	103.30	-1.01%	6 330	56
27.8.1998	128.27	-4.99%	0	0	114.20	-9.26%	5 139	45
26.8.1998	135.02	-4.99%	0	0	123.00	-7.72%	29 705	236
25.8.1998	142.12	-5.00%	14 212	100	127.30	-3.08%	28 233	207
24.8.1998	149.60	-4.99%	78 091	522	142.10	-7.65%	3 941	28
21.8.1998	157.47	-4.99%	0	0	144.00	-4.77%	14 936	98
20.8.1998	165.75	-4.99%	13 260	80	160.10	-4.92%	28 169	176
19.8.1998	174.47	-4.99%	87 235	500	160.40	-1.46%	27 944	166
18.8.1998	183.65	+4.99%	3 673	20	170.10	-1.64%	25 284	148
17.8.1998	174.91	-4.99%	34 107	195	171.00	-1.72%	16 153	93
14.8.1998	184.11	-5.00%	0	0	175.10	+2.32%	16 966	96
13.8.1998	193.80	-5.00%	26 551	137	172.10	-7.10%	30 224	175
12.8.1998	204.00	0.00%	0	0	186.10	-3.83%	17 662	95
11.8.1998	204.00	0.00%	0	0	194.20	-2.29%	18 173	94
10.8.1998	204.00	0.00%	0	0	200.50	-1.68%	6 332	32
7.8.1998	204.00	-2.85%	12 036	59	200.10	-8.05%	36 026	179
6.8.1998	210.00	0.00%	0	0	220.00	+9.32%	19 483	89
5.8.1998	210.00	0.00%	0	0	200.30	-1.01%	10 813	54
4.8.1998	210.00	0.00%	131 250	625	204.50	+0.53%	18 207	90
3.8.1998	210.00	0.00%	0	0	190.80	-2.75%	29 377	146
31.7.1998	210.00	0.00%	0	0	205.80	-1.40%	64 558	312
30.7.1998	210.00	0.00%	0	0	0.00	+3.80%	0	0
29.7.1998	210.00	0.00%	214 830	1 023	201.10	+0.05%	10 108	50
28.7.1998	210.00	+1.44%	32 550	155	202.50	+3.41%	17 376	86
27.7.1998	207.00	0.00%	13 662	66	195.00	-8.25%	13 872	71
24.7.1998	207.00	-1.24%	3 933	19	219.50	+0.51%	2 769	13
23.7.1998	209.60	-4.98%	0	0	192.10	+0.41%	59 749	282
22.7.1998	220.60	+4.99%	231 630	1 050	210.80	+0.91%	14 982	71
21.7.1998	210.10	+3.80%	43 701	208	207.00	+2.69%	76 737	367
20.7.1998	202.40	-4.97%	17 811	88	205.00	-0.76%	25 859	127
17.7.1998	213.00	+1.42%	55 806	262	200.10	-0.08%	6 976	34
16.7.1998	210.00	+1.44%	237 930	1 133	205.00	-1.00%	31 008	151
15.7.1998	207.00	+0.97%	666 333	3 219	208.00	+4.15%	104 540	504
14.7.1998	205.00	+2.50%	17 425	85	201.30	+4.43%	9 161	46
13.7.1998	200.00	+2.04%	12 000	60	191.50	+2.24%	16 399	86
10.7.1998	196.00	0.00%	0	0	186.50	+0.58%	3 730	20
9.7.1998	196.00	0.00%	0	0	190.00	+5.68%	12 980	70
8.7.1998	196.00	0.00%	0	0	172.50	-3.84%	17 721	101
7.7.1998	196.00	0.00%	0	0	180.00	-6.43%	45 982	252
3.7.1998	196.00	0.00%	0	0	190.00	+3.65%	15 991	82
2.7.1998	196.00	+2.88%	313 600	1 600	193.00	-2.49%	13 170	70
1.7.1998	190.51	-2.30%	1 905	10	190.10	-0.03%	22 961	119
30.6.1998	195.00	-0.51%	25 350	130	191.50	+1.55%	43 430	225
29.6.1998	196.00	-2.00%	349 076	1 781	190.10	-1.68%	30 030	158
26.6.1998	200.00	0.00%	344 600	1 723	194.00	-3.42%	2 127	11
25.6.1998	200.00	+1.52%	140 600	703	189.00	+3.78%	82 468	412
24.6.1998	197.00	0.00%	447 387	2 271	192.00	-5.20%	24 686	128
23.6.1998	197.00	0.00%	217 291	1 103	200.00	+3.48%	50 661	249
22.6.1998	197.00	-1.99%	48 462	246	196.60	+0.26%	9 044	46
19.6.1998	201.00	-2.52%	220 698	1 098	177.30	+5.53%	64 316	328
18.6.1998	206.20	-4.97%	150 114	728	190.00	-3.33%	73 388	395
17.6.1998	217.00	-4.99%	0	0	188.00	-7.61%	43 436	226
16.6.1998	228.40	-4.99%	0	0	202.00	-7.12%	38 072	183
15.6.1998	240.40	-4.98%	0	0	224.00	-9.09%	4 480	20
12.6.1998	253.00	-4.99%	0	0	259.00	-3.91%	53 717	218
11.6.1998	266.30	-4.99%	0	0	245.00	-5.76%	27 696	108
10.6.1998	280.30	-4.98%	11 212	40	262.30	-5.61%	42 451	156
9.6.1998	295.00	-4.22%	416 540	1 412	285.00	+2.19%	54 782	190
8.6.1998	308.00	-0.64%	236 544	768	270.90	-5.73%	60 942	216
5.6.1998	310.00	+0.97%	163 370	527	300.10	-0.82%	68 840	230
4.6.1998	307.00	-1.60%	37 761	123	298.00	-1.09%	93 559	310
3.6.1998	312.00	-4.00%	73 632	236	306.00	-2.86%	26 853	88
2.6.1998	325.00	+0.93%	162 500	500	300.00	+0.19%	67 855	216
1.6.1998	322.00	+4.88%	36 708	114	315.10	+2.59%	36 058	115
29.5.1998	307.00	-4.95%	193 717	631	301.10	-0.83%	89 849	294
28.5.1998	323.00	-5.00%	0	0	291.10	-4.48%	189 828	616
27.5.1998	340.00	-4.76%	0	0	315.10	-5.00%	109 375	339
26.5.1998	357.00	0.00%	0	0	329.00	-2.27%	61 132	180
25.5.1998	357.00	-4.80%	80 325	225	345.20	-3.43%	57 342	165
22.5.1998	375.00	-3.84%	150 000	400	347.60	-5.84%	41 746	116
21.5.1998	390.00	-1.26%	66 300	170	380.10	-0.14%	63 446	166
20.5.1998	395.00	0.00%	0	0	380.10	-2.32%	91 095	238
19.5.1998	395.00	-1.74%	149 705	379	383.30	-2.65%	77 591	198
18.5.1998	402.00	-4.96%	4 020	10	398.20	-4.00%	36 635	91
15.5.1998	423.00	-0.47%	71 910	170	400.10	+0.16%	44 454	106
14.5.1998	425.00	-0.93%	135 150	318	422.00	-0.65%	107 185	256
13.5.1998	429.00	-1.37%	65 637	153	419.00	+0.29%	104 942	249
12.5.1998	435.00	-0.68%	278 400	640	400.00	-2.31%	79 423	189
11.5.1998	438.00	-0.68%	207 174	473	433.00	-0.02%	127 768	297
7.5.1998	441.00	-1.12%	264 600	600	425.40	-1.30%	43 030	100
6.5.1998	446.00	+0.45%	178 400	400	435.20	+0.50%	30 520	70
5.5.1998	444.00	+0.68%	74 148	167	433.50	-0.51%	32 102	74
4.5.1998	441.00	+1.37%	29 988	68	439.90	-0.24%	36 194	83
30.4.1998	435.00	-3.33%	40 020	92	440.00	-0.36%	58 137	133
29.4.1998	450.00	+1.35%	212 850	473	436.90	+0.88%	45 190	103
28.4.1998	444.00	0.00%	82 584	186	433.60	+2.03%	106 113	244
27.4.1998	444.00	+0.68%	135 864	306	430.50	-0.17%	151 725	356
24.4.1998	441.00	-2.00%	327 663	743	430.10	-2.53%	19 639	46
23.4.1998	450.00	-2.17%	560 700	1 246	432.50	-2.25%	80 601	184
22.4.1998	460.00	-2.12%	656 880	1 428	445.30	-1.17%	107 559	240
21.4.1998	470.00	-1.67%	1 309 890	2 787	435.10	-0.42%	110 203	243
20.4.1998	478.00	+3.46%	956 000	2 000	465.10	+3.91%	95 647	210
17.4.1998	462.00	+3.82%	493 416	1 068	452.10	+2.64%	71 007	162
16.4.1998	445.00	+3.48%	1 213 515	2 727	430.10	+1.99%	127 250	298
15.4.1998	430.00	+0.93%	632 960	1 472	415.80	-0.68%	155 749	372
14.4.1998	426.00	+1.42%	66 030	155	427.00	+1.16%	120 141	285
10.4.1998	420.00	+0.71%	72 660	173	412.10	+2.57%	81 256	195
9.4.1998	417.00	+0.48%	74 226	178	410.00	+2.18%	43 466	107
8.4.1998	415.00	0.00%	873 575	2 105	397.00	+0.74%	91 435	230
7.4.1998	415.00	-0.47%	2 045 120	4 928	397.10	-2.30%	48 932	124
6.4.1998	417.00	-0.71%	1 269 348	3 044	400.30	-1.43%	75 132	186
3.4.1998	420.00	-2.32%	290 220	691	409.20	-1.60%	54 097	132
2.4.1998	430.00	0.00%	129 000	300	415.10	+1.36%	29 155	70
1.4.1998	430.00	0.00%	820 010	1 907	408.00	-2.21%	123 265	300
31.3.1998	430.00	+0.46%	165 550	385	418.70	+3.14%	52 103	124
30.3.1998	428.00	-0.46%	80 464	188	405.30	-2.26%	88 398	217
27.3.1998	430.00	-2.05%	44 290	103	420.10	-1.86%	38 347	92
26.3.1998	439.00	+1.15%	439 000	1 000	422.90	-0.36%	116 809	275
25.3.1998	434.00	+0.46%	54 250	125	424.80	+0.45%	82 281	193
24.3.1998	432.00	+0.46%	200 880	465	425.00	-0.50%	68 330	161
23.3.1998	430.00	-2.05%	129 860	302	425.40	-0.53%	91 711	215
20.3.1998	439.00	+1.62%	145 309	331	429.40	+0.48%	84 058	196
19.3.1998	432.00	+1.64%	70 848	164	424.50	+1.65%	74 691	175
18.3.1998	425.00	+1.19%	72 250	170	423.50	+1.62%	117 566	280
‹‹ First 60 ‹‹ First 20 Next 200 ›