AVIA KUTNÁ HORA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about AVIA KUTNÁ HORA

The Prague Stock Exchange
Last price	30.05.1997	28.50
First price	15.06.1993	20 000.00
Historic min	30.05.1997	28.50
Historic max	15.06.1993	20 000.00
Total volume	1 827 100.00

RMS - RM-System
Last price	18.04.2002	14.00
First price	10.01.1995	120.00
Historic min	21.06.1999	3.00
Historic max	19.03.1996	340.00
Total volume	1 734 236.30

Go to monthly & yearly prices and volumes of AVIA KUTNÁ HORA

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					14.00	0.00%	0	0
17.4.2002					14.00	0.00%	0	0
16.4.2002					14.00	0.00%	0	0
15.4.2002					14.00	0.00%	0	0
12.4.2002					14.00	0.00%	0	0
11.4.2002					14.00	0.00%	0	0
10.4.2002					14.00	0.00%	0	0
9.4.2002					14.00	0.00%	0	0
8.4.2002					14.00	0.00%	0	0
5.4.2002					14.00	0.00%	0	0
4.4.2002					14.00	0.00%	0	0
3.4.2002					14.00	0.00%	0	0
2.4.2002					14.00	0.00%	0	0
29.3.2002					14.00	0.00%	0	0
28.3.2002					14.00	0.00%	0	0
27.3.2002					14.00	0.00%	0	0
26.3.2002					14.00	0.00%	0	0
25.3.2002					14.00	0.00%	0	0
22.3.2002					14.00	0.00%	0	0
21.3.2002					14.00	0.00%	0	0
‹‹ First 60 Next 20 ›