AVIA KUTNÁ HORA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					30.00	0.00%	0	0
30.12.1998					30.00	0.00%	0	0
29.12.1998					30.00	0.00%	0	0
28.12.1998					30.00	0.00%	0	0
23.12.1998					30.00	0.00%	300	10
22.12.1998					30.00	0.00%	210	7
21.12.1998					30.00	0.00%	375	13
18.12.1998					30.00	0.00%	0	0
17.12.1998					30.00	0.00%	0	0
16.12.1998					30.00	0.00%	360	12
15.12.1998					30.00	0.00%	0	0
14.12.1998					30.00	0.00%	270	9
11.12.1998					30.00	0.00%	0	0
10.12.1998					30.00	+3.44%	0	0
9.12.1998					29.00	0.00%	0	0
8.12.1998					29.00	+16.00%	0	0
7.12.1998					25.00	0.00%	670	25
4.12.1998					25.00	-7.40%	0	0
3.12.1998					27.00	-6.89%	270	10
2.12.1998					29.00	-4.91%	0	0
1.12.1998					30.50	-4.68%	0	0
30.11.1998					32.00	0.00%	192	6
27.11.1998					32.00	-8.57%	192	6
26.11.1998					35.00	+2.18%	630	18
25.11.1998					0.00	-2.14%	0	0
24.11.1998					35.00	0.00%	70	2
23.11.1998					35.00	0.00%	350	10
20.11.1998					0.00	0.00%	0	0
19.11.1998					35.00	0.00%	1 750	50
18.11.1998					35.00	0.00%	280	8
17.11.1998					0.00	0.00%	0	0
16.11.1998					35.00	0.00%	350	10
13.11.1998					0.00	+6.06%	0	0
12.11.1998					0.00	+10.00%	0	0
11.11.1998					0.00	+7.14%	0	0
10.11.1998					0.00	+3.70%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					27.00	-3.74%	540	20
5.11.1998					0.00	-3.60%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					29.10	0.00%	146	5
2.11.1998					29.10	0.00%	291	10
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					29.10	0.00%	262	9
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					29.10	0.00%	524	18
14.10.1998					29.10	-9.06%	407	14
13.10.1998					0.00	+9.96%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					29.10	0.00%	175	6
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					29.10	0.00%	116	4
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					29.10	+0.13%	291	10
28.9.1998					0.00	+1.96%	0	0
25.9.1998					0.00	+1.78%	0	0
24.9.1998					28.00	-7.43%	448	16
23.9.1998					0.00	-2.41%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					31.00	-8.82%	310	10
17.9.1998					34.00	0.00%	340	10
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+2.65%	0	0
1.9.1998					0.00	+4.74%	0	0
31.8.1998					0.00	+2.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					31.00	+6.89%	310	10
25.8.1998					0.00	+3.57%	0	0
24.8.1998					28.00	0.00%	644	23
21.8.1998					28.00	-6.66%	420	15
20.8.1998					0.00	-3.22%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	-6.06%	0	0
13.8.1998					0.00	-2.94%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					34.00	-5.55%	340	10
10.8.1998					36.00	+5.82%	1 476	41
7.8.1998					0.00	+2.16%	0	0
6.8.1998					33.30	+0.60%	999	30
5.8.1998					33.10	0.00%	199	6
4.8.1998					33.10	0.00%	331	10
3.8.1998					33.10	+3.24%	2 615	79
31.7.1998					0.00	+1.61%	0	0
30.7.1998					0.00	+5.16%	0	0
29.7.1998					30.00	0.00%	120	4
28.7.1998					30.00	+0.56%	360	12
27.7.1998					0.00	+1.98%	0	0
24.7.1998					0.00	+3.53%	0	0
23.7.1998					0.00	+3.66%	0	0
22.7.1998					0.00	-6.03%	0	0
21.7.1998					0.00	-3.33%	0	0
20.7.1998					0.00	+1.93%	0	0
17.7.1998					0.00	+5.03%	0	0
16.7.1998					29.00	-2.23%	1 289	46
15.7.1998					0.00	+5.17%	0	0
14.7.1998					0.00	-6.03%	0	0
13.7.1998					0.00	+3.57%	0	0
10.7.1998					0.00	+7.40%	0	0
9.7.1998					0.00	+3.86%	0	0
8.7.1998					25.10	+0.40%	251	10
7.7.1998					25.00	+4.16%	750	30
3.7.1998					0.00	-4.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+38.88%	0	0
29.6.1998					18.00	-5.26%	270	15
26.6.1998					0.00	-9.52%	0	0
25.6.1998					0.00	-8.69%	0	0
24.6.1998					0.00	-8.00%	0	0
23.6.1998					0.00	-7.40%	0	0
22.6.1998					0.00	-10.00%	0	0
19.6.1998					0.00	-9.09%	0	0
18.6.1998					0.00	-8.33%	0	0
17.6.1998					0.00	-62.81%	0	0
16.6.1998					0.00	+168.94%	0	0
15.6.1998					0.00	-7.69%	0	0
12.6.1998					0.00	-9.30%	0	0
11.6.1998					0.00	-8.51%	0	0
10.6.1998					0.00	-9.38%	0	0
9.6.1998					0.00	+8.06%	0	0
8.6.1998					0.00	-9.43%	0	0
5.6.1998					0.00	-8.62%	0	0
4.6.1998					0.00	-9.37%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	+5.50%	0	0
29.5.1998					0.00	-5.95%	0	0
28.5.1998					0.00	-0.76%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	-1.51%	0	0
21.5.1998					0.00	-7.89%	0	0
20.5.1998					0.00	-3.16%	0	0
19.5.1998					0.00	-5.12%	0	0
18.5.1998					0.00	-4.87%	0	0
15.5.1998					82.00	+9.33%	12 382	151
14.5.1998					75.00	+9.97%	19 650	262
13.5.1998					0.00	-1.15%	0	0
12.5.1998					0.00	-0.34%	0	0
11.5.1998					0.00	-1.08%	0	0
7.5.1998					0.00	+2.44%	0	0
6.5.1998					0.00	-4.28%	0	0
5.5.1998					0.00	-3.39%	0	0
4.5.1998					73.90	-1.33%	14 854	201
30.4.1998					74.90	0.00%	7 565	101
29.4.1998					74.90	+0.87%	6 816	91
28.4.1998					75.00	+4.57%	9 950	134
27.4.1998					0.00	-4.69%	0	0
24.4.1998					74.50	-0.66%	7 450	100
23.4.1998					0.00	+0.13%	0	0
22.4.1998					74.90	-0.13%	1 573	21
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	-7.40%	0	0
17.4.1998					81.00	+9.51%	2 187	27
16.4.1998					76.00	+6.46%	4 734	64
15.4.1998					71.00	+7.30%	7 156	103
14.4.1998					65.00	+8.29%	3 820	59
10.4.1998					53.00	+7.07%	3 946	66
9.4.1998					53.00	+7.46%	4 299	77
8.4.1998					53.00	-4.78%	4 313	83
7.4.1998					57.00	+3.54%	10 150	186
6.4.1998					50.00	+5.38%	3 320	63
3.4.1998					50.00	0.00%	600	12
2.4.1998					0.00	-6.59%	0	0
1.4.1998					55.00	+7.06%	6 960	130
31.3.1998					50.00	-3.84%	500	10
30.3.1998					52.00	+9.47%	2 600	50
27.3.1998					47.50	-5.00%	1 425	30
26.3.1998					0.00	+1.52%	0	0
25.3.1998					50.00	-5.28%	2 463	50
24.3.1998					50.00	+4.64%	1 040	20
23.3.1998					50.00	+8.25%	2 584	52
20.3.1998					45.90	-8.20%	92	2
19.3.1998					50.00	0.00%	1 250	25
18.3.1998					50.00	+5.82%	1 300	26
‹‹ First 60 ‹‹ First 20 Next 200 ›