AVIA KUTNÁ HORA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	96.14	0.00%	0	0		-3.66%	0
30.12.1996	96.14	0.00%	0	0		-3.66%	0
27.12.1996	96.14	0.00%	0	0		-0.56%	0
23.12.1996	96.14	+0.14%	3 365	35	88.00	0.00%	880	10
20.12.1996	96.00	0.00%	0	0	88.00	+9.04%	176	2
19.12.1996	96.00	-0.03%	11 328	118	80.70	-5.62%	807	10
18.12.1996	96.03	0.00%	0	0		+6.22%	0
17.12.1996	96.03	0.00%	0	0	80.50	+6.58%	805	10
16.12.1996	96.03	+1.08%	2 977	31	78.00	+6.08%	1 888	25
13.12.1996	95.00	0.00%	0	0	71.20	-3.82%	1 139	16
12.12.1996	95.00	+2.09%	3 230	34		-1.29%	0
11.12.1996	93.05	0.00%	0	0	75.00	-7.97%	1 650	22
10.12.1996	93.05	0.00%	0	0	80.00	-0.46%	2 445	30
9.12.1996	93.05	-4.07%	3 071	33		-6.01%	0
6.12.1996	97.00	0.00%	0	0	83.20	+2.61%	1 307	15
5.12.1996	97.00	-2.02%	16 490	170		+4.55%	0
4.12.1996	99.00	0.00%	0	0	81.20	-7.09%	1 299	16
3.12.1996	99.00	0.00%	0	0	84.20	-4.16%	1 748	20
2.12.1996	99.00	-2.94%	10 692	108	91.20	+1.89%	1 642	18
29.11.1996	102.00	0.00%	0	0	90.00	+6.31%	2 864	32
28.11.1996	102.00	-1.04%	10 200	100	85.10	+2.49%	5 051	60
27.11.1996	103.08	0.00%	0	0		+0.64%	0
26.11.1996	103.08	0.00%	0	0		-1.00%	0
25.11.1996	103.08	+0.77%	8 968	87		-1.50%	0
22.11.1996	102.29	0.00%	0	0		+3.89%	0
21.11.1996	102.29	+0.98%	2 250	22	73.00	+0.56%	3 222	40
20.11.1996	101.29	0.00%	0	0	80.10	-6.90%	481	6
19.11.1996	101.29	0.00%	0	0	90.00	+1.10%	2 581	30
18.11.1996	101.29	0.00%	0	0	85.10	-8.09%	851	10
15.11.1996	101.29	0.00%	0	0		+6.05%	0
14.11.1996	101.29	+0.17%	1 925	19	92.00	-4.94%	1 659	19
13.11.1996	101.11	0.00%	0	0		+6.18%	0
12.11.1996	101.11	0.00%	0	0	86.50	-1.76%	433	5
11.11.1996	101.11	+0.31%	1 011	10	90.00	-4.97%	1 761	20
8.11.1996	100.79	0.00%	0	0		+2.95%	0
7.11.1996	100.79	-0.30%	3 024	30	90.00	-1.96%	900	10
6.11.1996	101.10	0.00%	0	0		+0.32%	0
5.11.1996	101.10	0.00%	0	0	91.50	-3.68%	915	10
4.11.1996	101.10	+6.42%	2 528	25	95.00	+4.97%	1 520	16
1.11.1996	95.00	0.00%	0	0	90.50	-4.73%	1 810	20
31.10.1996	95.00	-9.54%	11 495	121	95.00	-1.24%	4 750	50
30.10.1996	105.03	0.00%	0	0	96.20	+0.10%	1 443	15
29.10.1996	105.03	0.00%	0	0	0.00	-0.62%	0	0
25.10.1996	105.03	0.00%	0	0	97.20	+1.33%	2 127	22
24.10.1996	105.03	+0.80%	3 151	30	0.00	-0.13%	0	0
23.10.1996	104.19	0.00%	0	0	96.20	+4.82%	3 154	33
22.10.1996	104.19	0.00%	0	0	91.20	+3.94%	3 191	35
21.10.1996	104.19	+1.15%	1 042	10	87.70	+0.92%	1 316	15
18.10.1996	103.00	0.00%	0	0	86.90	-0.86%	1 043	12
17.10.1996	103.00	+0.98%	9 785	95	93.00	+3.12%	1 929	22
16.10.1996	102.00	0.00%	0	0	85.00	-9.51%	170	2
15.10.1996	102.00	0.00%	0	0		+5.31%	0	0
14.10.1996	102.00	+0.77%	19 686	193		+5.67%	0	0
11.10.1996	101.22	0.00%	0	0	81.20	+1.45%	1 182	14
10.10.1996	101.22	+1.22%	1 012	10	83.20	-8.46%	1 664	20
9.10.1996	100.00	0.00%	0	0	91.20	+2.70%	1 636	18
8.10.1996	100.00	0.00%	0	0	88.50	+6.84%	885	10
7.10.1996	100.00	+5.70%	800	8		-3.12%	0	0
4.10.1996	94.60	0.00%	0	0	85.50	-7.72%	1 283	15
3.10.1996	94.60	-1.55%	3 406	36		+2.95%	0	0
2.10.1996	96.09	0.00%	0	0	90.00	+9.62%	1 800	20
1.10.1996	96.09	0.00%	0	0	82.10	-9.08%	2 053	25
30.9.1996	96.09	0.00%	0	0		+3.91%	0	0
27.9.1996	96.09	+1.14%	1 922	20	90.00	-1.30%	1 651	19
26.9.1996	95.00	0.00%	0	0	90.00	-3.50%	1 585	18
25.9.1996	95.00	0.00%	0	0		+1.38%	0	0
24.9.1996	95.00	0.00%	3 800	40	90.00	+8.30%	2 880	32
23.9.1996	95.00	-3.03%	1 425	15	83.10	-8.78%	499	6
20.9.1996	97.97	-4.99%	0	0	91.10	-8.00%	638	7
19.9.1996	103.12	-4.99%	0	0	99.00	+4.00%	2 475	25
18.9.1996	108.54	+4.99%	2 822	26	95.10	+8.00%	666	7
17.9.1996	103.38	+4.99%	0	0	87.80	-6.00%	1 054	12
16.9.1996	98.46	+4.99%	0	0	95.00	+5.00%	1 875	20
13.9.1996	93.78	+4.99%	0	0	89.00	-3.00%	2 225	25
12.9.1996	89.32	+4.99%	2 858	32	92.00	+4.00%	276	3
11.9.1996	85.07	+4.99%	2 892	34	88.50	-2.00%	354	4
10.9.1996	81.02	-4.32%	4 375	54	90.50	-5.00%	1 810	20
9.9.1996	84.68	0.00%	0	0		+6.00%	0	0
6.9.1996	84.68	-4.99%	847	10	95.00	+2.00%	4 028	45
5.9.1996	89.13	-4.99%	3 030	34	88.00	+4.00%	1 672	19
4.9.1996	93.82	-4.99%	0	0		-14.00%	0	0
3.9.1996	98.75	-4.99%	0	0		0.00%	0	0
2.9.1996	103.94	-4.99%	0	0	98.00	0.00%	490	5
30.8.1996	109.41	-4.99%	0	0		0.00%	0	0
29.8.1996	115.16	-4.99%	0	0	98.10	-8.00%	981	10
28.8.1996	121.22	+4.99%	0	0	107.00	+6.00%	642	6
27.8.1996	115.45	+4.99%	0	0		+7.00%	0	0
26.8.1996	109.96	+4.99%	0	0	94.00	-4.00%	188	2
23.8.1996	104.73	+4.99%	0	0		+1.00%	0	0
22.8.1996	99.75	+5.00%	0	0	98.00	-1.00%	3 684	38
21.8.1996	95.00	-5.00%	950	10	98.00	+6.00%	588	6
20.8.1996	100.00	-0.19%	1 000	10		+7.00%	0	0
19.8.1996	100.20	+4.99%	4 008	40	87.00	+4.00%	1 210	14
16.8.1996	95.43	+4.99%	0	0	83.00	-5.00%	830	10
15.8.1996	90.89	+4.99%	0	0		0.00%	0	0
14.8.1996	86.57	-4.99%	0	0		0.00%	0	0
13.8.1996	91.12	+4.98%	0	0		0.00%	0	0
12.8.1996	86.79	+4.99%	0	0		0.00%	0	0
9.8.1996	82.66	0.00%	0	0		+9.00%	0	0
8.8.1996	82.66	-4.99%	0	0		0.00%	0	0
7.8.1996	87.01	-4.99%	1 479	17	80.00	-5.00%	240	3
6.8.1996	91.58	-4.99%	0	0		-3.00%	0	0
5.8.1996	96.39	-4.99%	0	0		-7.00%	0	0
2.8.1996	101.46	-5.00%	0	0		-3.00%	0	0
1.8.1996	106.80	-4.99%	0	0	100.00	-4.00%	2 115	22
31.7.1996	112.42	+4.99%	0	0		0.00%	0	0
30.7.1996	107.07	+4.99%	0	0	100.00	0.00%	3 200	32
29.7.1996	101.98	+4.99%	0	0		+2.00%	0	0
26.7.1996	97.13	+4.99%	0	0	98.00	0.00%	5 586	57
25.7.1996	92.51	+4.99%	0	0		+15.00%	0	0
24.7.1996	88.11	0.00%	0	0	85.00	-9.00%	3 570	42
23.7.1996	88.11	0.00%	0	0	93.00	+6.00%	744	8
22.7.1996	88.11	0.00%	0	0		+3.00%	0	0
19.7.1996	88.11	+0.66%	3 348	38	85.00	0.00%	1 017	12
18.7.1996	87.53	-4.99%	0	0	85.00	-3.00%	765	9
17.7.1996	92.13	-4.99%	0	0		-3.00%	0	0
16.7.1996	96.97	+4.99%	0	0	92.00	+7.00%	5 415	60
15.7.1996	92.36	+4.99%	0	0		+10.00%	0	0
12.7.1996	87.97	+4.98%	7 126	81	76.50	+1.00%	765	10
11.7.1996	83.79	+5.00%	0	0	76.00	-5.00%	380	5
10.7.1996	79.80	+5.00%	0	0		0.00%	0	0
9.7.1996	76.00	-5.00%	304	4	80.00	-6.00%	560	7
8.7.1996	80.00	0.00%	3 200	40	85.00	+6.00%	1 700	20
5.7.1996
4.7.1996	80.00	0.00%	2 400	30	80.00	+7.00%	2 080	26
3.7.1996	80.00	0.00%	0	0	75.00	+1.00%	975	13
2.7.1996	80.00	-4.76%	960	12	74.00	+8.00%	370	5
1.7.1996	84.00	0.00%	7 392	88	69.00	-9.00%	4 115	60
28.6.1996	84.00	0.00%	0	0	75.20	-7.00%	150	2
27.6.1996	84.00	+5.00%	1 008	12	81.00	0.00%	6 723	83
26.6.1996	80.00	0.00%	0	0		+15.00%	0	0
25.6.1996	80.00	0.00%	160	2	70.30	-5.00%	703	10
24.6.1996	80.00	-4.76%	800	10	74.20	-5.00%	445	6
21.6.1996	84.00	+5.00%	1 848	22	78.00	0.00%	936	12
20.6.1996	80.00	0.00%	0	0		0.00%	0	0
19.6.1996	80.00	0.00%	0	0		0.00%	0	0
18.6.1996	80.00	+1.26%	800	10		-10.00%	0	0
17.6.1996	79.00	-3.81%	790	10		+5.00%	0	0
14.6.1996	82.13	-4.99%	0	0	82.00	-5.00%	82	1
13.6.1996	86.45	-5.00%	3 372	39	86.00	0.00%	860	10
12.6.1996	91.00	0.00%	0	0		0.00%	0	0
11.6.1996	91.00	0.00%	0	0		-9.00%	0	0
10.6.1996	91.00	0.00%	0	0		-5.00%	0	0
7.6.1996	91.00	0.00%	0	0		-2.00%	0	0
6.6.1996	91.00	-4.13%	3 458	38		0.00%	0	0
5.6.1996	94.93	-4.99%	0	0		0.00%	0	0
4.6.1996	99.92	-4.99%	0	0	105.00	+6.00%	5 189	51
3.6.1996	105.17	-4.99%	0	0		-5.00%	0	0
31.5.1996	110.70	-4.99%	0	0		-5.00%	0	0
30.5.1996	116.52	-4.99%	5 826	50		-8.00%	0	0
29.5.1996	122.65	-4.99%	0	0		-2.00%	0	0
28.5.1996	129.10	0.00%	1 033	8		-1.00%	0	0
27.5.1996	129.10	0.00%	0	0		-10.00%	0	0
24.5.1996	129.10	-4.37%	1 807	14		-3.00%	0	0
23.5.1996	135.00	0.00%	7 425	55		-4.00%	0	0
22.5.1996	135.00	0.00%	12 150	90	140.00	-3.00%	140	1
21.5.1996	135.00	-4.25%	1 350	10		-10.00%	0	0
20.5.1996	141.00	+4.44%	1 410	10	160.50	+4.00%	7 062	44
17.5.1996	135.00	0.00%	4 725	35		-5.00%	0	0
16.5.1996	135.00	+4.57%	675	5	165.00	+4.00%	6 690	41
15.5.1996	129.10	+0.78%	3 098	24	155.00	+1.00%	16 930	108
14.5.1996	128.09	-4.99%	9 479	74	155.00	+3.00%	1 085	7
13.5.1996	134.83	-4.99%	0	0	155.00	+7.00%	3 770	25
10.5.1996	141.92	-4.99%	9 934	70		-10.00%	0	0
9.5.1996	149.38	-4.99%	5 826	39	162.00	-5.00%	8 261	53
7.5.1996	157.24	-4.99%	4 874	31		-8.00%	0	0
6.5.1996	165.51	+4.99%	1 490	9	179.00	-5.00%	2 148	12
3.5.1996	157.63	+4.99%	0	0		-10.00%	0	0
2.5.1996	150.13	-2.75%	8 708	58	208.50	-9.00%	1 251	6
30.4.1996	154.39	-4.99%	0	0	230.00	+1.00%	11 960	52
29.4.1996	162.51	-4.99%	0	0	230.00	-1.00%	5 003	22
26.4.1996	171.06	0.00%	0	0		+6.00%	0	0
25.4.1996	171.06	-4.99%	8 553	50	230.00	+4.00%	8 688	40
24.4.1996	180.06	-4.99%	0	0		0.00%	0	0
23.4.1996	189.53	-4.99%	0	0	208.50	-9.00%	9 383	45
22.4.1996	199.50	-5.00%	0	0	231.50	-1.00%	2 297	10
19.4.1996	210.00	0.00%	5 460	26	231.50	-4.00%	4 630	20
18.4.1996	210.00	0.00%	6 090	29	240.00	0.00%	4 800	20
17.4.1996	210.00	0.00%	10 290	49	240.00	-2.00%	12 720	53
16.4.1996	210.00	-4.54%	2 100	10	257.50	+1.00%	11 553	47
15.4.1996	220.00	+4.76%	16 720	76	245.00	+2.00%	4 633	19
12.4.1996	210.00	+5.00%	0	0	240.00	0.00%	12 480	52
11.4.1996	200.00	+3.70%	9 000	45	240.00	0.00%	6 480	27
10.4.1996	192.85	-5.00%	14 657	76	240.00	+10.00%	25 680	107
9.4.1996	203.00	-4.69%	0	0	220.00	-1.00%	9 390	43
5.4.1996	213.00	-4.91%	0	0	219.50	+4.00%	15 275	69
4.4.1996	224.00	-4.68%	2 240	10	213.50	-7.00%	641	3
3.4.1996	235.00	+4.91%	4 230	18	229.70	+9.00%	6 661	29
2.4.1996	224.00	+4.67%	8 960	40	202.20	0.00%	11 780	56
1.4.1996	214.00	+4.90%	6 420	30	220.00	+3.00%	2 534	12
29.3.1996	204.00	+0.49%	2 040	10	210.00	+6.00%	4 530	22
28.3.1996	203.00	-4.69%	19 285	95		-10.00%	0	0
27.3.1996	213.00	-4.91%	0	0	216.00	-10.00%	1 296	6
26.3.1996	224.00	-4.68%	0	0	246.50	-2.00%	6 939	29
25.3.1996	235.00	-4.85%	0	0	264.00	-4.00%	9 022	37
22.3.1996	247.00	-4.63%	0	0	253.00	-10.00%	4 554	18
21.3.1996	259.00	-4.77%	25 382	98	280.10	-8.00%	27 170	97
20.3.1996	272.00	-4.89%	0	0	300.00	-5.00%	51 943	170
19.3.1996	286.00	-4.98%	0	0	340.00	+4.00%	22 170	69
18.3.1996	301.00	-0.98%	31 003	103	309.40	-1.00%	12 376	40
‹‹ First 60 ‹‹ First 20 Next 200 ›