AVIA KUTNÁ HORA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					11.80	0.00%	0	0
28.12.2000					11.80	0.00%	0	0
27.12.2000					11.80	0.00%	0	0
22.12.2000					11.80	0.00%	0	0
21.12.2000					11.80	0.00%	0	0
20.12.2000					11.80	0.00%	0	0
19.12.2000					11.80	0.00%	944	80
18.12.2000					11.80	0.00%	0	0
15.12.2000					11.80	0.00%	0	0
14.12.2000					11.80	0.00%	0	0
13.12.2000					11.80	0.00%	0	0
12.12.2000					11.80	0.00%	0	0
11.12.2000					11.80	0.00%	0	0
8.12.2000					11.80	0.00%	0	0
7.12.2000					11.80	0.00%	0	0
6.12.2000					11.80	0.00%	0	0
5.12.2000					11.80	0.00%	0	0
4.12.2000					11.80	+3.50%	0	0
1.12.2000					11.40	-3.38%	114	10
30.11.2000					11.80	0.00%	0	0
29.11.2000					11.80	0.00%	0	0
28.11.2000					11.80	-9.92%	0	0
27.11.2000					13.10	0.00%	288	22
24.11.2000					13.10	-9.65%	537	41
23.11.2000					14.50	0.00%	435	30
22.11.2000					14.50	0.00%	0	0
21.11.2000					14.50	-5.22%	0	0
20.11.2000					15.30	0.00%	0	0
16.11.2000					15.30	0.00%	0	0
15.11.2000					15.30	-4.96%	0	0
14.11.2000					16.10	0.00%	0	0
13.11.2000					16.10	0.00%	0	0
10.11.2000					16.10	0.00%	0	0
9.11.2000					16.10	0.00%	0	0
8.11.2000					16.10	0.00%	0	0
7.11.2000					16.10	0.00%	0	0
6.11.2000					16.10	0.00%	0	0
3.11.2000					16.10	-18.68%	0	0
2.11.2000					19.80	+10.00%	0	0
1.11.2000					18.00	0.00%	450	25
31.10.2000					18.00	0.00%	540	30
30.10.2000					18.00	0.00%	0	0
27.10.2000					18.00	0.00%	0	0
26.10.2000					18.00	0.00%	0	0
25.10.2000					18.00	0.00%	0	0
24.10.2000					18.00	0.00%	0	0
23.10.2000					18.00	0.00%	0	0
20.10.2000					18.00	0.00%	0	0
19.10.2000					18.00	0.00%	0	0
18.10.2000					18.00	0.00%	0	0
17.10.2000					18.00	0.00%	0	0
16.10.2000					18.00	0.00%	0	0
13.10.2000					18.00	0.00%	0	0
12.10.2000					18.00	0.00%	0	0
11.10.2000					18.00	0.00%	0	0
10.10.2000					18.00	0.00%	0	0
9.10.2000					18.00	0.00%	0	0
6.10.2000					18.00	0.00%	0	0
5.10.2000					18.00	0.00%	0	0
4.10.2000					18.00	0.00%	0	0
3.10.2000					18.00	-10.00%	0	0
2.10.2000					20.00	0.00%	0	0
29.9.2000					20.00	0.00%	240	12
27.9.2000					20.00	0.00%	0	0
26.9.2000					20.00	0.00%	0	0
25.9.2000					20.00	0.00%	0	0
22.9.2000					20.00	0.00%	500	25
21.9.2000					20.00	0.00%	0	0
20.9.2000					20.00	0.00%	0	0
19.9.2000					20.00	0.00%	0	0
18.9.2000					20.00	0.00%	0	0
15.9.2000					20.00	0.00%	0	0
14.9.2000					20.00	0.00%	0	0
13.9.2000					20.00	0.00%	0	0
12.9.2000					20.00	0.00%	0	0
11.9.2000					20.00	0.00%	400	20
8.9.2000					20.00	0.00%	0	0
7.9.2000					20.00	0.00%	0	0
6.9.2000					20.00	0.00%	0	0
5.9.2000					20.00	0.00%	500	25
4.9.2000					20.00	0.00%	0	0
1.9.2000					20.00	0.00%	0	0
31.8.2000					20.00	0.00%	0	0
30.8.2000					20.00	0.00%	0	0
29.8.2000					20.00	0.00%	200	10
28.8.2000					20.00	0.00%	500	25
25.8.2000					20.00	0.00%	0	0
24.8.2000					20.00	0.00%	0	0
23.8.2000					20.00	0.00%	0	0
22.8.2000					20.00	0.00%	0	0
21.8.2000					20.00	0.00%	0	0
18.8.2000					20.00	0.00%	0	0
17.8.2000					20.00	-8.25%	0	0
16.8.2000					21.80	0.00%	0	0
15.8.2000					21.80	0.00%	0	0
14.8.2000					21.80	0.00%	0	0
11.8.2000					21.80	0.00%	0	0
10.8.2000					21.80	0.00%	0	0
9.8.2000					21.80	+1.86%	0	0
8.8.2000					21.40	-1.83%	214	10
7.8.2000					21.80	0.00%	0	0
4.8.2000					21.80	0.00%	0	0
3.8.2000					21.80	0.00%	0	0
2.8.2000					21.80	0.00%	0	0
1.8.2000					21.80	0.00%	218	10
31.7.2000					21.80	0.00%	0	0
28.7.2000					21.80	0.00%	0	0
27.7.2000					21.80	0.00%	0	0
26.7.2000					21.80	0.00%	0	0
25.7.2000					21.80	0.00%	0	0
24.7.2000					21.80	0.00%	0	0
21.7.2000					21.80	-6.83%	0	0
20.7.2000					23.40	+2.18%	0	0
19.7.2000					22.90	+5.04%	0	0
18.7.2000					21.80	0.00%	0	0
17.7.2000					21.80	0.00%	0	0
14.7.2000					21.80	0.00%	0	0
13.7.2000					21.80	0.00%	218	10
12.7.2000					21.80	0.00%	0	0
11.7.2000					21.80	+0.92%	0	0
10.7.2000					21.60	-0.46%	0	0
7.7.2000					21.70	+0.93%	0	0
4.7.2000					21.50	+1.41%	0	0
3.7.2000					21.20	0.00%	0	0
30.6.2000					21.20	0.00%	0	0
29.6.2000					21.20	+0.47%	0	0
28.6.2000					21.10	-6.22%	211	10
27.6.2000					22.50	+0.89%	0	0
26.6.2000					22.30	+5.18%	0	0
23.6.2000					21.20	-5.35%	0	0
22.6.2000					22.40	+5.16%	0	0
21.6.2000					21.30	+0.47%	0	0
20.6.2000					21.20	0.00%	0	0
19.6.2000					21.20	0.00%	0	0
16.6.2000					21.20	0.00%	0	0
15.6.2000					21.20	0.00%	0	0
14.6.2000					21.20	0.00%	0	0
13.6.2000					21.20	0.00%	0	0
12.6.2000					21.20	0.00%	212	10
9.6.2000					21.20	0.00%	0	0
8.6.2000					21.20	0.00%	0	0
7.6.2000					21.20	0.00%	0	0
6.6.2000					21.20	0.00%	0	0
5.6.2000					21.20	0.00%	0	0
2.6.2000					21.20	0.00%	0	0
1.6.2000					21.20	0.00%	0	0
31.5.2000					21.20	0.00%	212	10
30.5.2000					21.20	0.00%	0	0
29.5.2000					21.20	0.00%	0	0
26.5.2000					21.20	0.00%	0	0
25.5.2000					21.20	0.00%	212	10
24.5.2000					21.20	0.00%	0	0
23.5.2000					21.20	0.00%	339	16
22.5.2000					21.20	0.00%	0	0
19.5.2000					21.20	0.00%	0	0
18.5.2000					21.20	+0.47%	0	0
17.5.2000					21.10	+0.47%	0	0
16.5.2000					21.00	0.00%	0	0
15.5.2000					21.00	0.00%	0	0
12.5.2000					21.00	0.00%	0	0
11.5.2000					21.00	0.00%	0	0
10.5.2000					21.00	0.00%	0	0
9.5.2000					21.00	+2.43%	0	0
5.5.2000					20.50	-2.38%	308	15
4.5.2000					21.00	0.00%	252	12
3.5.2000					21.00	0.00%	0	0
2.5.2000					21.00	0.00%	0	0
28.4.2000					21.00	0.00%	0	0
27.4.2000					21.00	0.00%	0	0
26.4.2000					21.00	0.00%	0	0
25.4.2000					21.00	0.00%	0	0
21.4.2000					21.00	0.00%	0	0
20.4.2000					21.00	0.00%	0	0
19.4.2000					21.00	-9.09%	0	0
18.4.2000					23.10	0.00%	0	0
17.4.2000					23.10	0.00%	277	12
14.4.2000					23.10	+1.31%	0	0
13.4.2000					22.80	+3.16%	0	0
12.4.2000					22.10	+9.95%	0	0
11.4.2000					20.10	-0.49%	402	20
10.4.2000					20.20	0.00%	0	0
7.4.2000					20.20	0.00%	0	0
6.4.2000					20.20	0.00%	202	10
5.4.2000					20.20	+1.00%	505	25
4.4.2000					20.00	-9.90%	320	16
3.4.2000					22.20	+9.90%	0	0
31.3.2000					20.20	+9.78%	202	10
30.3.2000					18.40	+9.52%	0	0
29.3.2000					16.80	+5.66%	168	10
28.3.2000					15.90	+9.65%	0	0
27.3.2000					14.50	-4.60%	218	15
24.3.2000					15.20	0.00%	0	0
23.3.2000					15.20	0.00%	0	0
22.3.2000					15.20	0.00%	0	0
21.3.2000					15.20	+0.66%	0	0
20.3.2000					15.10	-0.65%	242	16
17.3.2000					15.20	0.00%	0	0
16.3.2000					15.20	0.00%	0	0
15.3.2000					15.20	0.00%	0	0
14.3.2000					15.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›