AVIA KUTNÁ HORA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					14.00	0.00%	308	22
27.12.2001					14.00	0.00%	0	0
21.12.2001					14.00	0.00%	0	0
20.12.2001					14.00	0.00%	0	0
19.12.2001					14.00	0.00%	287	20
18.12.2001					14.00	-2.09%	280	20
17.12.2001					14.30	+2.14%	0	0
14.12.2001					14.00	-2.09%	630	45
13.12.2001					14.30	+2.14%	0	0
12.12.2001					14.00	0.00%	770	55
11.12.2001					14.00	-2.09%	168	12
10.12.2001					14.30	0.00%	0	0
7.12.2001					14.30	0.00%	0	0
6.12.2001					14.30	+2.14%	0	0
5.12.2001					14.00	-4.10%	224	16
4.12.2001					14.60	0.00%	0	0
3.12.2001					14.60	0.00%	0	0
30.11.2001					14.60	0.00%	0	0
29.11.2001					14.60	0.00%	0	0
28.11.2001					14.60	0.00%	0	0
27.11.2001					14.60	0.00%	0	0
26.11.2001					14.60	0.00%	0	0
23.11.2001					14.60	0.00%	0	0
22.11.2001					14.60	0.00%	0	0
21.11.2001					14.60	0.00%	0	0
20.11.2001					14.60	-9.87%	0	0
19.11.2001					16.20	0.00%	0	0
16.11.2001					16.20	0.00%	0	0
15.11.2001					16.20	0.00%	0	0
14.11.2001					16.20	0.00%	0	0
13.11.2001					16.20	0.00%	0	0
12.11.2001					16.20	0.00%	0	0
9.11.2001					16.20	0.00%	0	0
8.11.2001					16.20	0.00%	0	0
7.11.2001					16.20	0.00%	0	0
6.11.2001					16.20	0.00%	0	0
5.11.2001					16.20	0.00%	1 863	115
2.11.2001					16.20	-10.00%	0	0
1.11.2001					18.00	0.00%	0	0
31.10.2001					18.00	0.00%	0	0
30.10.2001					18.00	0.00%	0	0
29.10.2001					18.00	0.00%	0	0
26.10.2001					18.00	0.00%	0	0
25.10.2001					18.00	0.00%	0	0
24.10.2001					18.00	0.00%	0	0
23.10.2001					18.00	0.00%	0	0
22.10.2001					18.00	0.00%	0	0
19.10.2001					18.00	0.00%	0	0
18.10.2001					18.00	0.00%	0	0
17.10.2001					18.00	0.00%	0	0
16.10.2001					18.00	0.00%	0	0
15.10.2001					18.00	0.00%	0	0
12.10.2001					18.00	0.00%	0	0
11.10.2001					18.00	0.00%	0	0
10.10.2001					18.00	0.00%	0	0
9.10.2001					18.00	0.00%	0	0
8.10.2001					18.00	0.00%	0	0
5.10.2001					18.00	0.00%	0	0
4.10.2001					18.00	0.00%	0	0
3.10.2001					18.00	0.00%	0	0
2.10.2001					18.00	0.00%	0	0
1.10.2001					18.00	0.00%	0	0
27.9.2001					18.00	0.00%	0	0
26.9.2001					18.00	0.00%	0	0
25.9.2001					18.00	0.00%	0	0
24.9.2001					18.00	0.00%	0	0
21.9.2001					18.00	0.00%	0	0
20.9.2001					18.00	0.00%	0	0
19.9.2001					18.00	0.00%	0	0
18.9.2001					18.00	0.00%	0	0
17.9.2001					18.00	-10.00%	0	0
14.9.2001					20.00	0.00%	0	0
13.9.2001					20.00	0.00%	0	0
12.9.2001					20.00	0.00%	0	0
11.9.2001					20.00	0.00%	0	0
10.9.2001					20.00	+5.26%	0	0
7.9.2001					19.00	0.00%	0	0
6.9.2001					19.00	0.00%	0	0
5.9.2001					19.00	0.00%	0	0
4.9.2001					19.00	0.00%	0	0
3.9.2001					19.00	0.00%	0	0
31.8.2001					19.00	0.00%	0	0
30.8.2001					19.00	0.00%	0	0
29.8.2001					19.00	0.00%	0	0
28.8.2001					19.00	0.00%	0	0
27.8.2001					19.00	0.00%	0	0
24.8.2001					19.00	0.00%	0	0
23.8.2001					19.00	0.00%	0	0
22.8.2001					19.00	+5.55%	0	0
21.8.2001					18.00	0.00%	0	0
20.8.2001					18.00	0.00%	0	0
17.8.2001					18.00	0.00%	0	0
16.8.2001					18.00	0.00%	0	0
15.8.2001					18.00	0.00%	0	0
14.8.2001					18.00	0.00%	0	0
13.8.2001					18.00	0.00%	0	0
10.8.2001					18.00	0.00%	0	0
9.8.2001					18.00	0.00%	0	0
8.8.2001					18.00	0.00%	0	0
7.8.2001					18.00	+7.14%	0	0
6.8.2001					16.80	0.00%	1 344	80
3.8.2001					16.80	-3.44%	0	0
2.8.2001					17.40	0.00%	0	0
1.8.2001					17.40	0.00%	0	0
31.7.2001					17.40	+3.57%	0	0
30.7.2001					16.80	0.00%	420	25
27.7.2001					16.80	-3.44%	101	6
26.7.2001					17.40	0.00%	0	0
25.7.2001					17.40	0.00%	0	0
24.7.2001					17.40	+3.57%	0	0
23.7.2001					16.80	-3.44%	420	25
20.7.2001					17.40	-4.39%	0	0
19.7.2001					18.20	0.00%	200	11
18.7.2001					18.20	-1.08%	585	32
17.7.2001					18.40	0.00%	0	0
16.7.2001					18.40	0.00%	0	0
13.7.2001					18.40	0.00%	0	0
12.7.2001					18.40	0.00%	0	0
11.7.2001					18.40	0.00%	0	0
10.7.2001					18.40	+9.52%	1 049	57
9.7.2001					16.80	0.00%	0	0
4.7.2001					16.80	0.00%	0	0
3.7.2001					16.80	0.00%	0	0
2.7.2001					16.80	0.00%	218	13
29.6.2001					16.80	0.00%	0	0
28.6.2001					16.80	0.00%	0	0
27.6.2001					16.80	0.00%	0	0
26.6.2001					16.80	0.00%	0	0
25.6.2001					16.80	0.00%	0	0
22.6.2001					16.80	0.00%	0	0
21.6.2001					16.80	0.00%	0	0
20.6.2001					16.80	0.00%	0	0
19.6.2001					16.80	0.00%	0	0
18.6.2001					16.80	0.00%	0	0
15.6.2001					16.80	0.00%	0	0
14.6.2001					16.80	0.00%	0	0
13.6.2001					16.80	0.00%	0	0
12.6.2001					16.80	0.00%	0	0
11.6.2001					16.80	0.00%	571	34
8.6.2001					16.80	0.00%	0	0
7.6.2001					16.80	0.00%	0	0
6.6.2001					16.80	0.00%	0	0
5.6.2001					16.80	0.00%	0	0
4.6.2001					16.80	0.00%	0	0
1.6.2001					16.80	0.00%	0	0
31.5.2001					16.80	0.00%	0	0
30.5.2001					16.80	0.00%	0	0
29.5.2001					16.80	0.00%	0	0
28.5.2001					16.80	0.00%	0	0
25.5.2001					16.80	0.00%	0	0
24.5.2001					16.80	0.00%	0	0
23.5.2001					16.80	0.00%	0	0
22.5.2001					16.80	+2.43%	0	0
21.5.2001					16.40	-2.38%	164	10
18.5.2001					16.80	0.00%	0	0
17.5.2001					16.80	0.00%	0	0
16.5.2001					16.80	0.00%	0	0
15.5.2001					16.80	0.00%	0	0
14.5.2001					16.80	0.00%	605	36
11.5.2001					16.80	0.00%	0	0
10.5.2001					16.80	0.00%	0	0
9.5.2001					16.80	0.00%	168	10
7.5.2001					16.80	+1.81%	0	0
4.5.2001					16.50	+1.22%	363	22
3.5.2001					16.30	-1.21%	163	10
2.5.2001					16.50	0.00%	0	0
30.4.2001					16.50	0.00%	0	0
27.4.2001					16.50	0.00%	0	0
26.4.2001					16.50	0.00%	248	15
25.4.2001					16.50	0.00%	0	0
24.4.2001					16.50	0.00%	0	0
23.4.2001					16.50	0.00%	0	0
20.4.2001					16.50	0.00%	198	12
19.4.2001					16.50	0.00%	0	0
18.4.2001					16.50	0.00%	0	0
17.4.2001					16.50	0.00%	0	0
13.4.2001					16.50	0.00%	0	0
12.4.2001					16.50	0.00%	0	0
11.4.2001					16.50	0.00%	0	0
10.4.2001					16.50	0.00%	0	0
9.4.2001					16.50	0.00%	0	0
6.4.2001					16.50	0.00%	0	0
5.4.2001					16.50	0.00%	0	0
4.4.2001					16.50	0.00%	0	0
3.4.2001					16.50	+0.60%	0	0
2.4.2001					16.40	+1.23%	2 542	155
30.3.2001					16.20	0.00%	3 645	225
29.3.2001					16.20	0.00%	0	0
28.3.2001					16.20	0.00%	0	0
27.3.2001					16.20	0.00%	0	0
26.3.2001					16.20	0.00%	0	0
23.3.2001					16.20	0.00%	0	0
22.3.2001					16.20	0.00%	0	0
21.3.2001					16.20	0.00%	0	0
20.3.2001					16.20	+0.62%	0	0
19.3.2001					16.10	-0.61%	81	5
16.3.2001					16.20	0.00%	0	0
15.3.2001					16.20	0.00%	0	0
14.3.2001					16.20	0.00%	0	0
13.3.2001					16.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›