AVIA KUTNÁ HORA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+7.69%0
23.12.1997+8.33%0
22.12.19970.00%0
19.12.199712.000.00%24020
18.12.1997+9.09%0
17.12.1997+7.84%0
16.12.19970.00%0
15.12.1997+0.19%0
12.12.199710.20-0.19%18318
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997-7.27%0
2.12.199711.00+7.84%13212
1.12.19970.00%0
28.11.1997+0.69%0
27.11.199710.10-0.68%15215
26.11.1997-7.27%0
25.11.1997+2.32%0
24.11.1997+5.39%0
21.11.199710.200.00%26526
20.11.199710.200.00%10210
19.11.199700
18.11.19970.00%0
17.11.199710.200.00%10210
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997-7.27%0
6.11.1997+7.84%0
5.11.19970.00%0
4.11.199700
3.11.1997+2.00%0
31.10.1997+4.16%0
30.10.19979.60-4.28%586
29.10.1997+0.30%0
27.10.1997+11.11%0
24.10.1997+5.88%0
23.10.19978.500.00%8510
22.10.19978.500.00%688
21.10.19978.500.00%17020
20.10.19978.500.00%8510
17.10.19978.50+2.40%17020
16.10.19970.00%0
15.10.19970.00%0
14.10.19978.300.00%13316
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19978.300.00%14918
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19978.30+0.72%12515
25.9.19978.30-0.72%23128
24.9.1997-4.04%0
23.9.19970.00%0
22.9.1997+4.21%0
19.9.19978.300.00%172
18.9.19970.00%0
17.9.19970.00%0
16.9.19978.300.00%8310
15.9.19970.00%0
12.9.1997+1.21%0
11.9.19978.20-1.20%9812
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997+1.21%0
4.9.19978.20+1.23%1 369167
3.9.19970.00%0
2.9.1997+0.49%0
1.9.19970.00%0
29.8.1997+1.25%0
28.8.19978.00-0.62%8010
27.8.1997+0.62%0
26.8.1997+9.14%0
25.8.1997+4.71%0
22.8.19977.00-8.61%7010
21.8.1997-4.25%0
20.8.19978.00-11.11%32040
19.8.1997-10.00%0
18.8.1997-9.09%0
15.8.1997-8.33%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.199712.00-7.69%19216
5.8.1997-7.14%0
4.8.1997-6.66%0
1.8.1997-6.25%0
31.7.1997-5.88%0
30.7.1997-5.55%0
29.7.1997-10.00%0
28.7.1997-9.09%0
25.7.1997-8.33%0
24.7.1997-7.69%0
23.7.19970.00%0
22.7.1997-3.70%0
21.7.1997-3.57%0
18.7.19970.00%0
17.7.1997-6.66%0
16.7.19970.00%0
15.7.1997-4.76%0
14.7.199731.50-4.54%2528
11.7.199700
10.7.199733.00+6.45%33010
9.7.199731.00-1.58%37212
8.7.199731.50-4.54%78825
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.199733.000.00%33010
1.7.19970.00%0
30.6.19970.00%0
27.6.199733.000.00%33010
26.6.19970.00%0
25.6.199700
24.6.199733.000.00%85826
23.6.19970.00%0
20.6.19970.00%0
19.6.1997+2.13%0
18.6.199731.50-2.09%71122
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.199733.000.00%3 366102
9.6.19970.00%0
6.6.199733.000.00%66020
5.6.199733.000.00%1 32040
4.6.199733.00+4.76%49515
3.6.199731.50-5.12%78825
2.6.199733.20-5.14%83025
30.5.199728.50-5.00%1 14040+4.47%0
29.5.199730.000.00%0033.50-4.28%50315
28.5.199730.000.00%00+7.69%0
27.5.199730.000.00%0032.50-1.51%39012
26.5.199730.00-2.24%3 00010033.00-1.49%33010
23.5.199730.69-4.98%00+1.51%0
22.5.199732.30-5.00%0033.00+1.53%2 01361
21.5.199734.000.00%0032.50+1.56%1304
20.5.199734.000.00%000.00%0
19.5.199734.000.00%3401032.00-1.53%35211
16.5.199734.000.00%00+4.83%0
15.5.199734.000.00%8502531.00-5.34%31010
14.5.199734.000.00%51015+2.34%0
13.5.199734.000.00%0032.000.00%38412
12.5.199734.000.00%00+4.91%0
9.5.199734.000.00%0030.50-4.68%1224
7.5.199734.000.00%5101532.000.00%32010
6.5.199734.000.00%0032.000.00%2568
5.5.199734.000.00%6802032.000.00%32010
2.5.199734.000.00%0032.00-8.57%1 12035
30.4.199734.000.00%00-7.89%0
29.4.199734.00-3.40%3069-5.00%0
28.4.199735.20-4.86%352100.00%0
25.4.199737.000.00%000.00%0
24.4.199737.000.00%00-2.43%0
23.4.199737.00-0.53%37010-8.88%0
22.4.199737.20+0.54%707190.00%0
21.4.199737.00+0.35%22260.00%0
18.4.199736.87-4.99%6271745.00-4.25%11 610258
17.4.199738.81-4.99%00+4.44%0
16.4.199740.85-4.97%0045.000.00%45010
15.4.199742.99-4.99%000.00%0
14.4.199745.250.00%000.00%0
11.4.199745.25-4.93%1 8554145.00-2.80%67515
10.4.199747.60-4.80%7141546.30+1.75%46310
9.4.199750.00-1.96%2 0004045.50-1.93%45510
8.4.199751.000.00%1 88737+1.24%0
7.4.199751.000.00%1 1222246.10+1.84%87119
4.4.199751.000.00%0045.000.00%1 12525
3.4.199751.000.00%1 5303045.00-3.76%1 44032
2.4.199751.000.00%00+1.54%0
1.4.199751.00-0.09%1 17323-0.88%0
28.3.199751.05-0.09%51110+0.56%0
27.3.199751.10+0.19%7671546.20+2.55%55412
26.3.199751.000.00%0045.10+0.11%90120
25.3.199751.000.00%0045.00-0.22%45010
24.3.199751.000.00%4 8969645.10-1.95%45110
21.3.199751.000.00%1 0202046.00+6.92%82818
20.3.199751.000.00%76515+4.67%0
19.3.199751.000.00%1 0202041.10-4.41%41110
18.3.199751.000.00%2 4994943.00-9.26%1 46234
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AVIA KUTNÁ HORA > Graf
Sunday, November 17, 2024 7:34:28 p.m.

Thermal battery calculator