AVIA KUTNÁ HORA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					20.00	0.00%	0	0
29.12.1999					20.00	0.00%	0	0
28.12.1999					20.00	0.00%	0	0
27.12.1999					20.00	0.00%	0	0
23.12.1999					20.00	0.00%	0	0
22.12.1999					20.00	0.00%	0	0
21.12.1999					20.00	0.00%	0	0
20.12.1999					20.00	0.00%	0	0
17.12.1999					20.00	0.00%	0	0
16.12.1999					20.00	0.00%	100	5
15.12.1999					20.00	0.00%	0	0
14.12.1999					20.00	-7.40%	0	0
13.12.1999					21.60	-9.62%	0	0
10.12.1999					23.90	-9.81%	0	0
9.12.1999					26.50	-7.98%	0	0
8.12.1999					28.80	-4.31%	0	0
7.12.1999					30.10	-9.88%	0	0
6.12.1999					33.40	-1.18%	334	10
3.12.1999					33.80	+1.19%	0	0
2.12.1999					33.40	-1.18%	1 002	30
1.12.1999					33.80	0.00%	0	0
30.11.1999					33.80	+1.19%	0	0
29.11.1999					33.40	-1.18%	134	4
26.11.1999					33.80	0.00%	0	0
25.11.1999					33.80	+0.29%	406	12
24.11.1999					33.70	-0.29%	6 235	185
23.11.1999					33.80	+1.19%	0	0
22.11.1999					33.40	0.00%	0	0
19.11.1999					33.40	+0.30%	0	0
18.11.1999					33.30	+3.73%	0	0
17.11.1999					32.10	+9.55%	0	0
16.11.1999					29.30	+0.68%	0	0
15.11.1999					29.10	+1.74%	0	0
12.11.1999					28.60	-9.77%	0	0
11.11.1999					31.70	-9.94%	222	7
10.11.1999					35.20	-0.28%	422	12
9.11.1999					35.30	0.00%	1 059	30
8.11.1999					35.30	0.00%	0	0
5.11.1999					35.30	0.00%	0	0
4.11.1999					35.30	-3.02%	0	0
3.11.1999					36.40	+8.65%	364	10
2.11.1999					33.50	+9.83%	0	0
1.11.1999					30.50	+9.71%	0	0
29.10.1999					27.80	+9.88%	1 307	47
27.10.1999					25.30	+9.05%	380	15
26.10.1999					23.20	-9.72%	0	0
25.10.1999					25.70	-9.82%	0	0
22.10.1999					28.50	-9.81%	0	0
21.10.1999					31.60	+9.72%	0	0
20.10.1999					28.80	+4.72%	86	3
19.10.1999					27.50	+10.00%	0	0
18.10.1999					25.00	0.00%	0	0
15.10.1999					25.00	0.00%	0	0
14.10.1999					25.00	0.00%	0	0
13.10.1999					25.00	0.00%	0	0
12.10.1999					25.00	0.00%	0	0
11.10.1999					25.00	0.00%	0	0
8.10.1999					25.00	0.00%	350	14
7.10.1999					25.00	0.00%	0	0
6.10.1999					25.00	0.00%	0	0
5.10.1999					25.00	0.00%	0	0
4.10.1999					25.00	0.00%	0	0
1.10.1999					25.00	0.00%	0	0
30.9.1999					25.00	0.00%	0	0
29.9.1999					25.00	0.00%	0	0
28.9.1999					25.00	0.00%	0	0
27.9.1999					25.00	0.00%	0	0
24.9.1999					25.00	0.00%	250	10
23.9.1999					25.00	0.00%	250	10
22.9.1999					25.00	0.00%	250	10
21.9.1999					25.00	0.00%	0	0
20.9.1999					25.00	0.00%	0	0
17.9.1999					25.00	0.00%	0	0
16.9.1999					25.00	0.00%	0	0
15.9.1999					25.00	0.00%	0	0
14.9.1999					25.00	0.00%	0	0
13.9.1999					25.00	0.00%	0	0
10.9.1999					25.00	0.00%	0	0
9.9.1999					25.00	0.00%	0	0
8.9.1999					25.00	0.00%	0	0
7.9.1999					25.00	0.00%	0	0
6.9.1999					25.00	0.00%	0	0
3.9.1999					25.00	0.00%	0	0
2.9.1999					25.00	0.00%	0	0
1.9.1999					25.00	0.00%	0	0
31.8.1999					25.00	0.00%	0	0
30.8.1999					25.00	0.00%	0	0
27.8.1999					25.00	0.00%	0	0
26.8.1999					25.00	0.00%	0	0
25.8.1999					25.00	0.00%	0	0
24.8.1999					25.00	0.00%	0	0
23.8.1999					25.00	0.00%	625	25
20.8.1999					25.00	0.00%	0	0
19.8.1999					25.00	0.00%	0	0
18.8.1999					25.00	0.00%	0	0
17.8.1999					25.00	0.00%	0	0
16.8.1999					25.00	0.00%	0	0
13.8.1999					25.00	0.00%	0	0
12.8.1999					25.00	0.00%	400	16
11.8.1999					25.00	+8.22%	625	25
10.8.1999					23.10	+5.00%	231	10
9.8.1999					22.00	0.00%	0	0
6.8.1999					22.00	0.00%	0	0
5.8.1999					22.00	0.00%	0	0
4.8.1999					22.00	0.00%	0	0
3.8.1999					22.00	0.00%	0	0
2.8.1999					22.00	0.00%	0	0
30.7.1999					22.00	0.00%	0	0
29.7.1999					22.00	0.00%	0	0
28.7.1999					22.00	-9.09%	0	0
27.7.1999					24.20	0.00%	0	0
26.7.1999					24.20	0.00%	0	0
23.7.1999					24.20	0.00%	0	0
22.7.1999					24.20	0.00%	0	0
21.7.1999					24.20	0.00%	0	0
20.7.1999					24.20	0.00%	0	0
19.7.1999					24.20	+10.00%	0	0
16.7.1999					22.00	+10.00%	550	25
15.7.1999					20.00	+9.89%	0	0
14.7.1999					18.20	+9.63%	0	0
13.7.1999					16.60	+9.93%	415	25
12.7.1999					15.10	+9.42%	0	0
9.7.1999					13.80	+9.52%	0	0
8.7.1999					12.60	+9.56%	0	0
7.7.1999					11.50	+4.54%	0	0
2.7.1999					11.00	+10.00%	0	0
1.7.1999					10.00	+11.11%	0	0
30.6.1999					9.00	+12.50%	0	0
29.6.1999					8.00	+14.28%	0	0
28.6.1999					7.00	+16.66%	0	0
25.6.1999					6.00	+20.00%	0	0
24.6.1999					5.00	+25.00%	0	0
23.6.1999					4.00	0.00%	0	0
22.6.1999					4.00	+33.33%	0	0
21.6.1999					3.00	-25.00%	0	0
18.6.1999					4.00	-20.00%	0	0
17.6.1999					5.00	0.00%	0	0
16.6.1999					5.00	0.00%	0	0
15.6.1999					5.00	0.00%	125	25
14.6.1999					5.00	-16.66%	0	0
11.6.1999					6.00	-14.28%	0	0
10.6.1999					7.00	-12.50%	0	0
9.6.1999					8.00	0.00%	0	0
8.6.1999					8.00	-11.11%	0	0
7.6.1999					9.00	0.00%	0	0
4.6.1999					9.00	0.00%	0	0
3.6.1999					9.00	0.00%	0	0
2.6.1999					9.00	0.00%	0	0
1.6.1999					9.00	0.00%	0	0
31.5.1999					9.00	0.00%	0	0
28.5.1999					9.00	-10.00%	0	0
27.5.1999					10.00	0.00%	0	0
26.5.1999					10.00	-9.09%	0	0
25.5.1999					11.00	0.00%	0	0
24.5.1999					11.00	0.00%	0	0
21.5.1999					11.00	-8.33%	0	0
20.5.1999					12.00	-7.69%	0	0
19.5.1999					13.00	-7.14%	0	0
18.5.1999					14.00	-6.66%	0	0
17.5.1999					15.00	-6.25%	0	0
14.5.1999					16.00	-5.88%	0	0
13.5.1999					17.00	-5.55%	0	0
12.5.1999					18.00	-10.00%	0	0
11.5.1999					20.00	-9.09%	0	0
10.5.1999					22.00	-4.34%	0	0
7.5.1999					23.00	-8.00%	0	0
6.5.1999					25.00	0.00%	0	0
5.5.1999					25.00	0.00%	0	0
4.5.1999					25.00	0.00%	0	0
3.5.1999					25.00	0.00%	0	0
30.4.1999					25.00	0.00%	0	0
29.4.1999					25.00	0.00%	0	0
28.4.1999					25.00	0.00%	0	0
27.4.1999					25.00	0.00%	0	0
26.4.1999					25.00	0.00%	0	0
23.4.1999					25.00	0.00%	0	0
22.4.1999					25.00	0.00%	0	0
21.4.1999					25.00	0.00%	0	0
20.4.1999					25.00	0.00%	0	0
19.4.1999					25.00	0.00%	0	0
16.4.1999					25.00	0.00%	0	0
15.4.1999					25.00	0.00%	0	0
14.4.1999					25.00	0.00%	0	0
13.4.1999					25.00	0.00%	0	0
12.4.1999					25.00	0.00%	0	0
9.4.1999					25.00	0.00%	0	0
8.4.1999					25.00	0.00%	0	0
7.4.1999					25.00	0.00%	0	0
6.4.1999					25.00	0.00%	0	0
2.4.1999					25.00	0.00%	0	0
1.4.1999					25.00	0.00%	0	0
31.3.1999					25.00	0.00%	0	0
30.3.1999					25.00	-7.40%	0	0
29.3.1999					27.00	+8.00%	0	0
26.3.1999					25.00	0.00%	0	0
25.3.1999					25.00	0.00%	0	0
24.3.1999					25.00	0.00%	0	0
23.3.1999					25.00	0.00%	0	0
22.3.1999					25.00	0.00%	0	0
19.3.1999					25.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›