AVIA NOVOSEDLY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	94.27	0.00%	0	0		0.00%	0
30.12.1996	94.27	0.00%	0	0		0.00%	0
27.12.1996	94.27	0.00%	0	0		-1.25%	0
23.12.1996	94.27	0.00%	0	0		-0.62%	0
20.12.1996	94.27	0.00%	0	0		0.00%	0
19.12.1996	94.27	0.00%	0	0		0.00%	0
18.12.1996	94.27	0.00%	0	0		0.00%	0
17.12.1996	94.27	0.00%	0	0		-9.32%	0
16.12.1996	94.27	0.00%	0	0		0.00%	0
13.12.1996	94.27	0.00%	0	0		0.00%	0
12.12.1996	94.27	0.00%	0	0		-0.84%	0
11.12.1996	94.27	0.00%	0	0		-2.45%	0
10.12.1996	94.27	0.00%	0	0		0.00%	0
9.12.1996	94.27	+10.00%	0	0		0.00%	0
6.12.1996	85.70	0.00%	0	0		+9.55%	0
5.12.1996	85.70	-9.52%	1 800	21		+1.23%	0
4.12.1996	94.72	0.00%	0	0		0.00%	0
3.12.1996	94.72	0.00%	0	0		-9.83%	0
2.12.1996	94.72	-9.99%	0	0		0.00%	0
29.11.1996	105.24	0.00%	0	0		-9.62%	0
28.11.1996	105.24	-9.99%	0	0		-10.00%	0
27.11.1996	116.93	0.00%	0	0		0.00%	0
26.11.1996	116.93	0.00%	0	0		0.00%	0
25.11.1996	116.93	-9.99%	0	0		0.00%	0
22.11.1996	129.92	0.00%	0	0		0.00%	0
21.11.1996	129.92	0.00%	0	0		0.00%	0
20.11.1996	129.92	0.00%	0	0		0.00%	0
19.11.1996	129.92	0.00%	0	0		0.00%	0
18.11.1996	129.92	0.00%	0	0		0.00%	0
15.11.1996	129.92	0.00%	0	0		0.00%	0
14.11.1996	129.92	-9.99%	8 185	63		0.00%	0
13.11.1996	144.35	0.00%	0	0		0.00%	0
12.11.1996	144.35	0.00%	0	0		0.00%	0
11.11.1996	144.35	-9.99%	0	0	150.00	-3.22%	600	4
8.11.1996	160.38	0.00%	0	0		+3.33%	0
7.11.1996	160.38	0.00%	0	0		+5.26%	0
6.11.1996	160.38	0.00%	0	0	142.50	-5.00%	855	6
5.11.1996	160.38	0.00%	0	0		-3.22%	0
4.11.1996	160.38	-10.00%	2 085	13	150.00	+6.52%	4 340	28
1.11.1996	178.20	0.00%	0	0		+3.19%	0
31.10.1996	178.20	+10.00%	0	0	0.00	0.00%	0	0
30.10.1996	162.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	162.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	162.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	162.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	162.00	0.00%	0	0	141.00	-8.63%	1 833	13
22.10.1996	162.00	0.00%	0	0	155.00	+4.98%	3 241	21
21.10.1996	162.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	162.00	0.00%	0	0		0.00%	0	0
17.10.1996	162.00	-4.70%	4 536	28		-3.92%	0	0
16.10.1996	170.00	0.00%	0	0		-10.00%	0	0
15.10.1996	170.00	0.00%	0	0	170.00	-2.85%	340	2
14.10.1996	170.00	-5.55%	7 820	46		0.00%	0	0
11.10.1996	180.00	0.00%	0	0		0.00%	0	0
10.10.1996	180.00	+5.26%	2 520	14		0.00%	0	0
9.10.1996	171.00	0.00%	0	0		+2.94%	0	0
8.10.1996	171.00	0.00%	0	0		+5.26%	0	0
7.10.1996	171.00	-10.00%	0	0	161.50	-5.00%	1 292	8
4.10.1996	190.00	0.00%	0	0		+9.67%	0	0
3.10.1996	190.00	-5.00%	3 800	20		+9.92%	0	0
2.10.1996	200.00	0.00%	0	0		0.00%	0	0
1.10.1996	200.00	0.00%	0	0		-6.00%	0	0
30.9.1996	200.00	0.00%	0	0	150.00	0.00%	750	5
27.9.1996	200.00	0.00%	0	0	150.00	+7.14%	900	6
26.9.1996	200.00	0.00%	0	0	140.00	-1.75%	1 820	13
25.9.1996	200.00	0.00%	0	0	142.50	-4.36%	1 995	14
24.9.1996	200.00	0.00%	0	0		+9.96%	0	0
23.9.1996	200.00	0.00%	0	0	135.50	0.00%	407	3
20.9.1996	200.00	0.00%	0	0	135.50	0.00%	6 504	48
19.9.1996	200.00	+5.82%	6 200	31		+4.00%	0	0
18.9.1996	189.00	0.00%	0	0	130.00	0.00%	1 820	14
17.9.1996	189.00	0.00%	0	0	130.00	-9.00%	3 380	26
16.9.1996	189.00	0.00%	0	0		0.00%	0	0
13.9.1996	189.00	0.00%	0	0		0.00%	0	0
12.9.1996	189.00	0.00%	0	0		0.00%	0	0
11.9.1996	189.00	0.00%	0	0		0.00%	0	0
10.9.1996	189.00	0.00%	0	0		-5.00%	0	0
9.9.1996	189.00	0.00%	0	0		0.00%	0	0
6.9.1996	189.00	0.00%	0	0		+1.00%	0	0
5.9.1996	189.00	+0.53%	8 694	46	143.10	+4.00%	5 207	35
4.9.1996	188.00	0.00%	0	0		+3.00%	0	0
3.9.1996	188.00	0.00%	0	0	139.10	-6.00%	5 981	43
2.9.1996	188.00	+0.53%	9 024	48		+3.00%	0	0
30.8.1996	187.00	0.00%	0	0		+6.00%	0	0
29.8.1996	187.00	+0.53%	11 407	61	135.10	-5.00%	1 216	9
28.8.1996	186.00	0.00%	0	0		-1.00%	0	0
27.8.1996	186.00	0.00%	0	0	144.00	+2.00%	3 744	26
26.8.1996	186.00	+0.54%	5 766	31		-2.00%	0	0
23.8.1996	185.00	0.00%	0	0		0.00%	0	0
22.8.1996	185.00	0.00%	0	0	144.00	-10.00%	432	3
21.8.1996	185.00	0.00%	0	0	160.00	0.00%	5 600	35
20.8.1996	185.00	0.00%	0	0		0.00%	0	0
19.8.1996	185.00	0.00%	0	0		0.00%	0	0
16.8.1996	185.00	0.00%	0	0		0.00%	0	0
15.8.1996	185.00	0.00%	0	0		0.00%	0	0
14.8.1996	185.00	0.00%	0	0		0.00%	0	0
13.8.1996	185.00	0.00%	0	0		0.00%	0	0
12.8.1996	185.00	0.00%	0	0		0.00%	0	0
9.8.1996	185.00	0.00%	0	0		0.00%	0	0
8.8.1996	185.00	0.00%	0	0		0.00%	0	0
7.8.1996	185.00	0.00%	0	0		0.00%	0	0
6.8.1996	185.00	0.00%	0	0		0.00%	0	0
5.8.1996	185.00	0.00%	0	0	160.00	0.00%	4 160	26
2.8.1996	185.00	0.00%	0	0		0.00%	0	0
1.8.1996	185.00	0.00%	0	0		0.00%	0	0
31.7.1996	185.00	0.00%	0	0		-6.00%	0	0
30.7.1996	185.00	0.00%	0	0	170.80	+4.00%	4 441	26
29.7.1996	185.00	0.00%	1 480	8		0.00%	0	0
26.7.1996	185.00	0.00%	0	0		-5.00%	0	0
25.7.1996	185.00	0.00%	0	0	174.00	+2.00%	4 493	26
24.7.1996	185.00	0.00%	0	0		-1.00%	0	0
23.7.1996	185.00	0.00%	0	0		+5.00%	0	0
22.7.1996	185.00	0.00%	9 620	52		+3.00%	0	0
19.7.1996	185.00	0.00%	0	0	160.70	-7.00%	2 250	14
18.7.1996	185.00	0.00%	1 110	6		-4.00%	0	0
17.7.1996	185.00	0.00%	0	0	180.00	0.00%	900	5
16.7.1996	185.00	0.00%	0	0		0.00%	0	0
15.7.1996	185.00	+2.77%	8 695	47	180.00	0.00%	1 260	7
12.7.1996	180.00	0.00%	0	0		0.00%	0	0
11.7.1996	180.00	-10.00%	1 080	6		0.00%	0	0
10.7.1996	200.00	0.00%	0	0		0.00%	0	0
9.7.1996	200.00	0.00%	0	0		0.00%	0	0
8.7.1996	200.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	200.00	0.00%	0	0		0.00%	0	0
3.7.1996	200.00	0.00%	0	0		0.00%	0	0
2.7.1996	200.00	0.00%	0	0		0.00%	0	0
1.7.1996	200.00	0.00%	0	0		0.00%	0	0
28.6.1996	200.00	0.00%	0	0		0.00%	0	0
27.6.1996	200.00	0.00%	0	0		0.00%	0	0
26.6.1996	200.00	0.00%	0	0		0.00%	0	0
25.6.1996	200.00	0.00%	0	0		0.00%	0	0
24.6.1996	200.00	0.00%	0	0		0.00%	0	0
21.6.1996	200.00	0.00%	0	0		-1.00%	0	0
20.6.1996	200.00	0.00%	0	0		+1.00%	0	0
19.6.1996	200.00	0.00%	30 400	152		0.00%	0	0
18.6.1996	200.00	0.00%	0	0		0.00%	0	0
17.6.1996	200.00	0.00%	0	0		0.00%	0	0
14.6.1996	200.00	0.00%	0	0		-5.00%	0	0
13.6.1996	200.00	0.00%	0	0		-1.00%	0	0
12.6.1996	200.00	0.00%	0	0		0.00%	0	0
11.6.1996	200.00	0.00%	0	0		+4.00%	0	0
10.6.1996	200.00	0.00%	0	0		+1.00%	0	0
7.6.1996	200.00	0.00%	9 200	46		0.00%	0	0
6.6.1996	200.00	0.00%	0	0		+5.00%	0	0
5.6.1996	200.00	0.00%	0	0	171.00	-5.00%	2 223	13
4.6.1996	200.00	0.00%	0	0		0.00%	0	0
3.6.1996	200.00	0.00%	0	0		-1.00%	0	0
31.5.1996	200.00	0.00%	0	0		-5.00%	0	0
30.5.1996	200.00	0.00%	5 200	26		-3.00%	0	0
29.5.1996	200.00	0.00%	0	0		0.00%	0	0
28.5.1996	200.00	+0.50%	14 600	73		0.00%	0	0
27.5.1996	199.00	0.00%	0	0		0.00%	0	0
24.5.1996	199.00	0.00%	0	0		0.00%	0	0
23.5.1996	199.00	0.00%	0	0	190.00	-10.00%	21 390	108
22.5.1996	199.00	0.00%	0	0		+16.00%	0	0
21.5.1996	199.00	0.00%	0	0		0.00%	0	0
20.5.1996	199.00	0.00%	0	0		0.00%	0	0
17.5.1996	199.00	-0.50%	2 587	13		0.00%	0	0
16.5.1996	200.00	0.00%	0	0	190.00	-10.00%	1 330	7
15.5.1996	200.00	0.00%	0	0		0.00%	0	0
14.5.1996	200.00	0.00%	0	0		+5.00%	0	0
13.5.1996	200.00	-4.30%	11 200	56		0.00%	0	0
10.5.1996	209.00	-5.00%	0	0		+8.00%	0	0
9.5.1996	220.00	0.00%	0	0	186.00	-2.00%	5 022	27
7.5.1996	220.00	0.00%	0	0	189.50	-4.00%	1 327	7
6.5.1996	220.00	0.00%	0	0		+1.00%	0	0
3.5.1996	220.00	0.00%	0	0	196.00	-6.00%	5 096	26
2.5.1996	220.00	0.00%	0	0		+10.00%	0	0
30.4.1996	220.00	+4.76%	6 600	30		0.00%	0	0
29.4.1996	210.00	+5.00%	0	0		0.00%	0	0
26.4.1996	200.00	0.00%	0	0		-3.00%	0	0
25.4.1996	200.00	+4.71%	13 000	65	195.00	+2.00%	6 825	35
24.4.1996	191.00	0.00%	0	0	192.00	-2.00%	2 496	13
23.4.1996	191.00	-4.50%	9 168	48		+13.00%	0	0
22.4.1996	200.00	0.00%	2 600	13	172.70	-4.00%	6 045	35
19.4.1996	200.00	-4.76%	7 000	35		-5.00%	0	0
18.4.1996	210.00	0.00%	0	0	189.00	-10.00%	6 615	35
17.4.1996	210.00	0.00%	0	0		0.00%	0	0
16.4.1996	210.00	+5.00%	3 150	15		0.00%	0	0
15.4.1996	200.00	-3.84%	1 400	7		0.00%	0	0
12.4.1996	208.00	+4.52%	0	0		+4.00%	0	0
11.4.1996	199.00	+4.18%	9 751	49		+7.00%	0	0
10.4.1996	191.00	-4.50%	8 786	46		-2.00%	0	0
9.4.1996	200.00	0.00%	10 000	50	190.00	-7.00%	14 904	78
5.4.1996	200.00	0.00%	20 000	100	205.00	+4.00%	15 990	78
4.4.1996	200.00	+0.50%	12 200	61	198.00	-10.00%	5 148	26
3.4.1996	198.99	0.00%	0	0		0.00%	0	0
2.4.1996	198.99	+4.99%	0	0		0.00%	0	0
1.4.1996	189.52	+4.99%	0	0	220.00	0.00%	2 640	12
29.3.1996	180.50	-5.00%	23 465	130	220.00	-8.00%	9 240	42
28.3.1996	190.00	0.00%	0	0		0.00%	0	0
27.3.1996	190.00	-4.06%	1 330	7		0.00%	0	0
26.3.1996	198.06	+4.99%	4 952	25		+5.00%	0	0
25.3.1996	188.63	-4.99%	4 716	25		+10.00%	0	0
22.3.1996	198.55	-5.00%	1 986	10	208.50	+6.00%	1 460	7
21.3.1996	209.00	0.00%	0	0		+1.00%	0	0
20.3.1996	209.00	+4.76%	0	0		0.00%	0	0
19.3.1996	199.50	+5.00%	0	0		-1.00%	0	0
18.3.1996	190.00	-2.71%	3 990	21		+1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›