AVIA NOVOSEDLY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					15.50	+9.92%	403	26
20.12.2001					14.10	0.00%	564	40
19.12.2001					14.10	0.00%	0	0
18.12.2001					14.10	+7.63%	0	0
17.12.2001					13.10	0.00%	0	0
14.12.2001					13.10	0.00%	1 389	106
13.12.2001					13.10	0.00%	1 729	132
12.12.2001					13.10	-6.42%	1 546	118
11.12.2001					14.00	+6.87%	2 759	198
10.12.2001					13.10	0.00%	354	27
7.12.2001					13.10	0.00%	0	0
6.12.2001					13.10	0.00%	0	0
5.12.2001					13.10	0.00%	0	0
4.12.2001					13.10	0.00%	0	0
3.12.2001					13.10	0.00%	0	0
30.11.2001					13.10	0.00%	0	0
29.11.2001					13.10	0.00%	1 546	118
28.11.2001					13.10	0.00%	0	0
27.11.2001					13.10	0.00%	0	0
26.11.2001					13.10	0.00%	0	0
‹‹ First 60 Next 20 ›