AVIA NOVOSEDLY - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199943.000.00%00
29.12.199943.000.00%00
28.12.199943.000.00%00
27.12.199943.000.00%00
23.12.199943.000.00%00
22.12.199943.000.00%00
21.12.199943.00+4.87%00
20.12.199941.00-0.48%2 95272
17.12.199941.20-2.13%2 39058
16.12.199942.10+0.23%1 81043
15.12.199942.00-6.66%00
14.12.199945.00+7.14%00
13.12.199942.000.00%00
10.12.199942.00-4.97%14 826353
9.12.199944.200.00%00
8.12.199944.200.00%00
7.12.199944.20+4.73%00
6.12.199942.20-0.23%8 447200
3.12.199942.300.00%00
2.12.199942.300.00%00
1.12.199942.300.00%00
30.11.199942.300.00%00
29.11.199942.300.00%00
26.11.199942.300.00%00
25.11.199942.300.00%00
24.11.199942.30+0.23%00
23.11.199942.20-0.23%54913
22.11.199942.30+0.23%00
19.11.199942.20-0.23%11 122273
18.11.199942.300.00%00
17.11.199942.300.00%00
16.11.199942.300.00%00
15.11.199942.300.00%00
12.11.199942.300.00%00
11.11.199942.30+0.47%00
10.11.199942.10-0.47%4 16899
9.11.199942.300.00%00
8.11.199942.300.00%00
5.11.199942.300.00%00
4.11.199942.300.00%00
3.11.199942.30+0.47%00
2.11.199942.100.00%00
1.11.199942.100.00%1 17928
29.10.199942.10+0.23%00
27.10.199942.000.00%00
26.10.199942.000.00%00
25.10.199942.000.00%00
22.10.199942.000.00%00
21.10.199942.000.00%00
20.10.199942.000.00%1263
19.10.199942.000.00%00
18.10.199942.000.00%00
15.10.199942.000.00%00
14.10.199942.000.00%00
13.10.199942.00+1.69%00
12.10.199941.300.00%00
11.10.199941.300.00%00
8.10.199941.300.00%00
7.10.199941.300.00%00
6.10.199941.300.00%00
5.10.199941.300.00%00
4.10.199941.300.00%00
1.10.199941.30-0.24%00
30.9.199941.400.00%00
29.9.199941.400.00%00
28.9.199941.40+0.24%00
27.9.199941.30-0.24%2486
24.9.199941.400.00%00
23.9.199941.400.00%00
22.9.199941.400.00%00
21.9.199941.400.00%00
20.9.199941.400.00%00
17.9.199941.400.00%00
16.9.199941.40+0.48%00
15.9.199941.200.00%00
14.9.199941.200.00%00
13.9.199941.200.00%00
10.9.199941.200.00%00
9.9.199941.200.00%00
8.9.199941.20+5.37%00
7.9.199939.10-4.86%54714
6.9.199941.100.00%00
3.9.199941.100.00%00
2.9.199941.10-0.24%00
1.9.199941.200.00%00
31.8.199941.200.00%00
30.8.199941.200.00%00
27.8.199941.200.00%00
26.8.199941.200.00%00
25.8.199941.200.00%00
24.8.199941.200.00%00
23.8.199941.200.00%00
20.8.199941.200.00%00
19.8.199941.20+0.24%00
18.8.199941.100.00%00
17.8.199941.100.00%00
16.8.199941.100.00%00
13.8.199941.100.00%00
12.8.199941.100.00%00
11.8.199941.100.00%00
10.8.199941.10-0.72%00
9.8.199941.400.00%00
6.8.199941.400.00%2907
5.8.199941.400.00%00
4.8.199941.400.00%00
3.8.199941.400.00%00
2.8.199941.400.00%00
30.7.199941.400.00%00
29.7.199941.40+0.24%00
28.7.199941.30-0.24%00
27.7.199941.400.00%00
26.7.199941.40+0.48%00
23.7.199941.20-0.48%1 44235
22.7.199941.40+0.48%00
21.7.199941.20+0.24%00
20.7.199941.100.00%00
19.7.199941.100.00%00
16.7.199941.10-0.72%00
15.7.199941.40-6.12%00
14.7.199944.10+9.97%00
13.7.199940.10+0.25%1 12328
12.7.199940.00-0.49%3 52088
9.7.199940.20+0.24%00
8.7.199940.100.00%00
7.7.199940.100.00%00
2.7.199940.10+0.25%00
1.7.199940.00-0.24%1 40035
30.6.199940.10+0.25%00
29.6.199940.000.00%00
28.6.199940.00-9.09%00
25.6.199944.000.00%00
24.6.199944.000.00%00
23.6.199944.000.00%00
22.6.199944.000.00%00
21.6.199944.000.00%00
18.6.199944.000.00%00
17.6.199944.00+10.00%00
16.6.199940.000.00%00
15.6.199940.000.00%00
14.6.199940.000.00%00
11.6.199940.000.00%00
10.6.199940.000.00%00
9.6.199940.000.00%00
8.6.199940.00+8.10%00
7.6.199937.00+8.82%00
4.6.199934.00+9.67%00
3.6.199931.00+6.89%00
2.6.199929.00+7.40%00
1.6.199927.00+3.84%00
31.5.199926.00+7.88%00
28.5.199924.10+0.41%00
27.5.199924.00-4.00%00
26.5.199925.00+3.30%00
25.5.199924.20-3.20%00
24.5.199925.00-3.84%00
21.5.199926.00-7.14%00
20.5.199928.000.00%00
19.5.199928.000.00%00
18.5.199928.00+7.69%00
17.5.199926.00+7.88%00
14.5.199924.10-3.60%00
13.5.199925.00+4.16%00
12.5.199924.00+6.19%00
11.5.199922.60+5.11%00
10.5.199921.50-2.27%00
7.5.199922.00+10.00%00
6.5.199920.00+8.10%00
5.5.199918.50-5.12%27815
4.5.199919.50+2.63%00
3.5.199919.00-0.52%00
30.4.199919.100.00%00
29.4.199919.100.00%00
28.4.199919.100.00%26714
27.4.199919.100.00%00
26.4.199919.10+0.52%00
23.4.199919.00+5.55%00
22.4.199918.00+5.88%00
21.4.199917.00+6.25%00
20.4.199916.00+6.66%00
19.4.199915.00+7.14%00
16.4.199914.00+7.69%00
15.4.199913.00-7.14%00
14.4.199914.00+15.70%00
13.4.199912.10-7.63%00
12.4.199913.100.00%00
9.4.199913.10-7.09%00
8.4.199914.100.00%00
7.4.199914.10-3.42%00
6.4.199914.60+3.54%00
2.4.199914.10-6.62%00
1.4.199915.100.00%00
31.3.199915.10-7.92%00
30.3.199916.40+1.86%00
29.3.199916.10-7.47%00
26.3.199917.40+1.75%00
25.3.199917.10-7.56%00
24.3.199918.50+2.20%00
23.3.199918.100.00%00
22.3.199918.10-9.95%00
19.3.199920.10+5.23%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec