AVIA NOVOSEDLY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					43.00	0.00%	0	0
29.12.1999					43.00	0.00%	0	0
28.12.1999					43.00	0.00%	0	0
27.12.1999					43.00	0.00%	0	0
23.12.1999					43.00	0.00%	0	0
22.12.1999					43.00	0.00%	0	0
21.12.1999					43.00	+4.87%	0	0
20.12.1999					41.00	-0.48%	2 952	72
17.12.1999					41.20	-2.13%	2 390	58
16.12.1999					42.10	+0.23%	1 810	43
15.12.1999					42.00	-6.66%	0	0
14.12.1999					45.00	+7.14%	0	0
13.12.1999					42.00	0.00%	0	0
10.12.1999					42.00	-4.97%	14 826	353
9.12.1999					44.20	0.00%	0	0
8.12.1999					44.20	0.00%	0	0
7.12.1999					44.20	+4.73%	0	0
6.12.1999					42.20	-0.23%	8 447	200
3.12.1999					42.30	0.00%	0	0
2.12.1999					42.30	0.00%	0	0
1.12.1999					42.30	0.00%	0	0
30.11.1999					42.30	0.00%	0	0
29.11.1999					42.30	0.00%	0	0
26.11.1999					42.30	0.00%	0	0
25.11.1999					42.30	0.00%	0	0
24.11.1999					42.30	+0.23%	0	0
23.11.1999					42.20	-0.23%	549	13
22.11.1999					42.30	+0.23%	0	0
19.11.1999					42.20	-0.23%	11 122	273
18.11.1999					42.30	0.00%	0	0
17.11.1999					42.30	0.00%	0	0
16.11.1999					42.30	0.00%	0	0
15.11.1999					42.30	0.00%	0	0
12.11.1999					42.30	0.00%	0	0
11.11.1999					42.30	+0.47%	0	0
10.11.1999					42.10	-0.47%	4 168	99
9.11.1999					42.30	0.00%	0	0
8.11.1999					42.30	0.00%	0	0
5.11.1999					42.30	0.00%	0	0
4.11.1999					42.30	0.00%	0	0
3.11.1999					42.30	+0.47%	0	0
2.11.1999					42.10	0.00%	0	0
1.11.1999					42.10	0.00%	1 179	28
29.10.1999					42.10	+0.23%	0	0
27.10.1999					42.00	0.00%	0	0
26.10.1999					42.00	0.00%	0	0
25.10.1999					42.00	0.00%	0	0
22.10.1999					42.00	0.00%	0	0
21.10.1999					42.00	0.00%	0	0
20.10.1999					42.00	0.00%	126	3
19.10.1999					42.00	0.00%	0	0
18.10.1999					42.00	0.00%	0	0
15.10.1999					42.00	0.00%	0	0
14.10.1999					42.00	0.00%	0	0
13.10.1999					42.00	+1.69%	0	0
12.10.1999					41.30	0.00%	0	0
11.10.1999					41.30	0.00%	0	0
8.10.1999					41.30	0.00%	0	0
7.10.1999					41.30	0.00%	0	0
6.10.1999					41.30	0.00%	0	0
5.10.1999					41.30	0.00%	0	0
4.10.1999					41.30	0.00%	0	0
1.10.1999					41.30	-0.24%	0	0
30.9.1999					41.40	0.00%	0	0
29.9.1999					41.40	0.00%	0	0
28.9.1999					41.40	+0.24%	0	0
27.9.1999					41.30	-0.24%	248	6
24.9.1999					41.40	0.00%	0	0
23.9.1999					41.40	0.00%	0	0
22.9.1999					41.40	0.00%	0	0
21.9.1999					41.40	0.00%	0	0
20.9.1999					41.40	0.00%	0	0
17.9.1999					41.40	0.00%	0	0
16.9.1999					41.40	+0.48%	0	0
15.9.1999					41.20	0.00%	0	0
14.9.1999					41.20	0.00%	0	0
13.9.1999					41.20	0.00%	0	0
10.9.1999					41.20	0.00%	0	0
9.9.1999					41.20	0.00%	0	0
8.9.1999					41.20	+5.37%	0	0
7.9.1999					39.10	-4.86%	547	14
6.9.1999					41.10	0.00%	0	0
3.9.1999					41.10	0.00%	0	0
2.9.1999					41.10	-0.24%	0	0
1.9.1999					41.20	0.00%	0	0
31.8.1999					41.20	0.00%	0	0
30.8.1999					41.20	0.00%	0	0
27.8.1999					41.20	0.00%	0	0
26.8.1999					41.20	0.00%	0	0
25.8.1999					41.20	0.00%	0	0
24.8.1999					41.20	0.00%	0	0
23.8.1999					41.20	0.00%	0	0
20.8.1999					41.20	0.00%	0	0
19.8.1999					41.20	+0.24%	0	0
18.8.1999					41.10	0.00%	0	0
17.8.1999					41.10	0.00%	0	0
16.8.1999					41.10	0.00%	0	0
13.8.1999					41.10	0.00%	0	0
12.8.1999					41.10	0.00%	0	0
11.8.1999					41.10	0.00%	0	0
10.8.1999					41.10	-0.72%	0	0
9.8.1999					41.40	0.00%	0	0
6.8.1999					41.40	0.00%	290	7
5.8.1999					41.40	0.00%	0	0
4.8.1999					41.40	0.00%	0	0
3.8.1999					41.40	0.00%	0	0
2.8.1999					41.40	0.00%	0	0
30.7.1999					41.40	0.00%	0	0
29.7.1999					41.40	+0.24%	0	0
28.7.1999					41.30	-0.24%	0	0
27.7.1999					41.40	0.00%	0	0
26.7.1999					41.40	+0.48%	0	0
23.7.1999					41.20	-0.48%	1 442	35
22.7.1999					41.40	+0.48%	0	0
21.7.1999					41.20	+0.24%	0	0
20.7.1999					41.10	0.00%	0	0
19.7.1999					41.10	0.00%	0	0
16.7.1999					41.10	-0.72%	0	0
15.7.1999					41.40	-6.12%	0	0
14.7.1999					44.10	+9.97%	0	0
13.7.1999					40.10	+0.25%	1 123	28
12.7.1999					40.00	-0.49%	3 520	88
9.7.1999					40.20	+0.24%	0	0
8.7.1999					40.10	0.00%	0	0
7.7.1999					40.10	0.00%	0	0
2.7.1999					40.10	+0.25%	0	0
1.7.1999					40.00	-0.24%	1 400	35
30.6.1999					40.10	+0.25%	0	0
29.6.1999					40.00	0.00%	0	0
28.6.1999					40.00	-9.09%	0	0
25.6.1999					44.00	0.00%	0	0
24.6.1999					44.00	0.00%	0	0
23.6.1999					44.00	0.00%	0	0
22.6.1999					44.00	0.00%	0	0
21.6.1999					44.00	0.00%	0	0
18.6.1999					44.00	0.00%	0	0
17.6.1999					44.00	+10.00%	0	0
16.6.1999					40.00	0.00%	0	0
15.6.1999					40.00	0.00%	0	0
14.6.1999					40.00	0.00%	0	0
11.6.1999					40.00	0.00%	0	0
10.6.1999					40.00	0.00%	0	0
9.6.1999					40.00	0.00%	0	0
8.6.1999					40.00	+8.10%	0	0
7.6.1999					37.00	+8.82%	0	0
4.6.1999					34.00	+9.67%	0	0
3.6.1999					31.00	+6.89%	0	0
2.6.1999					29.00	+7.40%	0	0
1.6.1999					27.00	+3.84%	0	0
31.5.1999					26.00	+7.88%	0	0
28.5.1999					24.10	+0.41%	0	0
27.5.1999					24.00	-4.00%	0	0
26.5.1999					25.00	+3.30%	0	0
25.5.1999					24.20	-3.20%	0	0
24.5.1999					25.00	-3.84%	0	0
21.5.1999					26.00	-7.14%	0	0
20.5.1999					28.00	0.00%	0	0
19.5.1999					28.00	0.00%	0	0
18.5.1999					28.00	+7.69%	0	0
17.5.1999					26.00	+7.88%	0	0
14.5.1999					24.10	-3.60%	0	0
13.5.1999					25.00	+4.16%	0	0
12.5.1999					24.00	+6.19%	0	0
11.5.1999					22.60	+5.11%	0	0
10.5.1999					21.50	-2.27%	0	0
7.5.1999					22.00	+10.00%	0	0
6.5.1999					20.00	+8.10%	0	0
5.5.1999					18.50	-5.12%	278	15
4.5.1999					19.50	+2.63%	0	0
3.5.1999					19.00	-0.52%	0	0
30.4.1999					19.10	0.00%	0	0
29.4.1999					19.10	0.00%	0	0
28.4.1999					19.10	0.00%	267	14
27.4.1999					19.10	0.00%	0	0
26.4.1999					19.10	+0.52%	0	0
23.4.1999					19.00	+5.55%	0	0
22.4.1999					18.00	+5.88%	0	0
21.4.1999					17.00	+6.25%	0	0
20.4.1999					16.00	+6.66%	0	0
19.4.1999					15.00	+7.14%	0	0
16.4.1999					14.00	+7.69%	0	0
15.4.1999					13.00	-7.14%	0	0
14.4.1999					14.00	+15.70%	0	0
13.4.1999					12.10	-7.63%	0	0
12.4.1999					13.10	0.00%	0	0
9.4.1999					13.10	-7.09%	0	0
8.4.1999					14.10	0.00%	0	0
7.4.1999					14.10	-3.42%	0	0
6.4.1999					14.60	+3.54%	0	0
2.4.1999					14.10	-6.62%	0	0
1.4.1999					15.10	0.00%	0	0
31.3.1999					15.10	-7.92%	0	0
30.3.1999					16.40	+1.86%	0	0
29.3.1999					16.10	-7.47%	0	0
26.3.1999					17.40	+1.75%	0	0
25.3.1999					17.10	-7.56%	0	0
24.3.1999					18.50	+2.20%	0	0
23.3.1999					18.10	0.00%	0	0
22.3.1999					18.10	-9.95%	0	0
19.3.1999					20.10	+5.23%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›