AVIA NOVOSEDLY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.199732.50-4.41%84526
22.12.1997-8.10%0
19.12.1997-9.75%0
18.12.1997-8.88%0
17.12.1997-10.00%0
16.12.1997-9.90%0
15.12.1997-4.31%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997-9.37%0
4.12.19970.00%0
3.12.199764.00+8.47%64010
2.12.199759.00+8.57%59010
1.12.199756.00+5.51%3 15258
28.11.1997+5.10%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997-9.25%0
21.11.19970.00%0
20.11.1997-10.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+3.44%0
22.10.1997+9.43%0
21.10.1997+8.16%0
20.10.1997+8.88%0
17.10.19970.00%0
16.10.199745.00-10.00%1 21527
15.10.199750.00-7.40%1 45029
14.10.199754.00-10.00%1 13421
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.199760.000.00%3 12052
7.10.1997-9.09%0
6.10.1997-9.58%0
3.10.1997-9.87%0
2.10.1997-10.00%0
1.10.1997-10.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.1997-9.09%0
24.9.19970.00%0
23.9.1997-4.34%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+4.54%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+10.00%0
10.9.1997+9.89%0
9.9.199700
8.9.199783.50-8.24%841
5.9.1997-9.90%0
4.9.1997101.000.00%3 03030
3.9.1997+9.78%0
2.9.1997+9.52%0
1.9.1997+9.09%0
29.8.1997+9.21%0
28.8.199770.50-0.70%10 082143
27.8.19970.00%0
26.8.199771.000.00%2 48535
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.199771.000.00%1422
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.199771.000.00%4977
7.8.1997-0.14%0
6.8.199771.100.00%1 56422
5.8.19970.00%0
4.8.1997+0.14%0
1.8.19970.00%0
31.7.1997-1.38%0
30.7.19970.00%0
29.7.1997-1.36%0
28.7.199773.00+1.38%8 760120
25.7.199772.00+5.10%1 00814
24.7.199768.50-4.86%2 74040
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+1.40%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997-3.61%0
11.7.199775.106 62990
10.7.199771.000.00%99414
9.7.19970.00%0
8.7.199771.000.00%2 05929
7.7.1997+0.70%0
4.7.1997+0.71%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.199770.000.00%2 45035
11.6.19970.00%0
10.6.19970.00%0
9.6.199770.000.00%70010
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997+6.06%0
2.6.1997+10.00%0
30.5.199765.000.00%000.00%0
29.5.199765.000.00%0060.000.00%84014
28.5.199765.000.00%00-13.04%0
27.5.199765.000.00%00-11.53%0
26.5.199765.000.00%000.00%0
23.5.199765.000.00%000.00%0
22.5.199765.000.00%000.00%0
21.5.199765.000.00%000.00%0
20.5.199765.000.00%000.00%0
19.5.199765.000.00%000.00%0
16.5.199765.000.00%000.00%0
15.5.199765.000.00%000.00%0
14.5.199765.000.00%45570.00%0
13.5.199765.00+4.75%650100.00%0
12.5.199762.050.00%000.00%0
9.5.199762.050.00%000.00%0
7.5.199762.050.00%000.00%0
6.5.199762.050.00%000.00%0
5.5.199762.050.00%00-2.60%0
2.5.199762.050.00%0078.00-2.32%1 68221
30.4.199762.050.00%000.00%0
29.4.199762.05+4.99%000.00%0
28.4.199759.100.00%000.00%0
25.4.199759.10-4.67%1 241210.00%0
24.4.199762.000.00%000.00%0
23.4.199762.000.00%00+5.12%0
22.4.199762.000.00%00+3.93%0
21.4.199762.000.00%0077.50-2.53%7 805104
18.4.199762.000.00%000.00%0
17.4.199762.000.00%00-1.28%0
16.4.199762.00-0.44%1 240200.00%0
15.4.199762.28-4.98%1 7442878.00-9.30%5467
14.4.199765.550.00%0086.00+6.89%2 23626
11.4.199765.550.00%00+4.54%0
10.4.199765.550.00%00+3.98%0
9.4.199765.550.00%0074.000.00%5187
8.4.199765.550.00%000.00%0
7.4.199765.550.00%00-9.75%0
4.4.199765.550.00%0082.00+2.50%1 64020
3.4.199765.550.00%0080.00-2.43%4 16052
2.4.199765.55-4.43%1 7042682.00-4.65%1 06613
1.4.199768.59-5.00%000.00%0
28.3.199772.20-5.00%000.00%0
27.3.199776.000.00%000.00%0
26.3.199776.000.00%0086.000.00%10 320120
25.3.199776.000.00%00+1.17%0
24.3.199776.000.00%4566+1.19%0
21.3.199776.00-5.00%000.00%0
20.3.199780.000.00%000.00%0
19.3.199780.000.00%000.00%0
18.3.199780.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AVIA NOVOSEDLY > Graf
Sunday, December 22, 2024 12:05:37

Thermal battery calculator