AVIA NOVOSEDLY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	298.00	0.00%	0	0		0.00%	0	0
14.12.1995	298.00	+9.96%	0	0		-10.00%	0	0
13.12.1995	271.00	0.00%	0	0		+3.00%	0	0
12.12.1995	271.00	0.00%	0	0		0.00%	0	0
11.12.1995	271.00	-9.96%	13 550	50		0.00%	0	0
8.12.1995	301.00	0.00%	0	0	405.00	+5.00%	774	2
7.12.1995	301.00	+0.33%	35 518	118		+9.00%	0	0
6.12.1995	300.00	0.00%	0	0	337.00	+10.00%	337	1
5.12.1995	300.00	0.00%	0	0		0.00%	0	0
4.12.1995	300.00	-1.63%	62 100	207		0.00%	0	0
1.12.1995	305.00	0.00%	0	0	307.00	-2.00%	9 517	31
30.11.1995	305.00	-0.97%	37 210	122		0.00%	0	0
29.11.1995	308.00	0.00%	0	0	330.00	-3.00%	11 851	38
28.11.1995	308.00	0.00%	0	0		-8.00%	0	0
27.11.1995	308.00	0.00%	0	0	350.00	+10.00%	1 750	5
24.11.1995	308.00	0.00%	0	0		-1.00%	0	0
23.11.1995	308.00	-2.22%	4 312	14		-4.00%	0	0
22.11.1995	315.00	0.00%	0	0		-2.00%	0	0
21.11.1995	315.00	0.00%	0	0		+3.00%	0	0
20.11.1995	315.00	-9.48%	2 205	7	333.00	-7.00%	4 329	13
17.11.1995	348.00	0.00%	0	0	365.00	+2.00%	15 039	42
16.11.1995	348.00	+2.05%	24 360	70		-4.00%	0	0
15.11.1995	341.00	0.00%	0	0		-9.00%	0	0
14.11.1995	341.00	0.00%	0	0		0.00%	0	0
13.11.1995	341.00	+1.79%	36 828	108	400.00	+10.00%	2 000	5
10.11.1995	335.00	0.00%	0	0	364.00	+10.00%	1 820	5
9.11.1995	335.00	+4.68%	76 045	227		+2.00%	0	0
8.11.1995	320.00	0.00%	0	0	340.00	+1.00%	27 020	83
7.11.1995	320.00	0.00%	0	0	322.50	-3.00%	12 578	39
6.11.1995	320.00	+0.94%	17 600	55		+4.00%	0	0
3.11.1995	317.00	0.00%	0	0	320.00	0.00%	29 760	93
2.11.1995	317.00	+0.31%	95 100	300	320.00	-1.00%	76 480	239
1.11.1995	316.00	0.00%	0	0	340.00	+3.00%	33 874	105
31.10.1995	316.00	0.00%	0	0		0.00%	0	0
30.10.1995	316.00	+0.31%	26 860	85	312.50	-1.00%	4 375	14
27.10.1995	315.00	0.00%	0	0	315.00	-10.00%	8 190	26
26.10.1995	315.00	0.00%	11 025	35	350.00	0.00%	9 800	28
25.10.1995	315.00	0.00%	0	0		+8.00%	0	0
24.10.1995	315.00	0.00%	0	0
23.10.1995	315.00	+0.96%	25 515	81
20.10.1995	312.00	0.00%	0	0		+5.00%	0	0
19.10.1995	312.00	+4.00%	29 952	96		+1.00%	0	0
18.10.1995	300.00	0.00%	0	0	311.00	0.00%	8 397	27
17.10.1995	300.00	0.00%	0	0		+2.00%	0	0
16.10.1995	300.00	0.00%	12 900	43	305.00	-2.00%	4 270	14
13.10.1995	300.00	0.00%	0	0	310.00	+7.00%	4 030	13
12.10.1995	300.00	+3.44%	7 800	26	300.00	-2.00%	9 520	33
11.10.1995	290.00	0.00%	0	0		-1.00%	0	0
10.10.1995	290.00	0.00%	0	0	300.00	0.00%	5 100	17
9.10.1995	290.00	+1.39%	45 240	156	299.00	+7.00%	119 317	399
6.10.1995	286.00	0.00%	0	0	280.50	-3.00%	3 647	13
5.10.1995	286.00	0.00%	0	0		-3.00%	0	0
4.10.1995	286.00	+0.35%	6 006	21	300.00	+7.00%	23 400	78
3.10.1995	285.00	+1.42%	8 550	30	280.00	0.00%	13 405	48
2.10.1995	281.00	0.00%	0	0		-7.00%	0	0
29.9.1995	281.00	-4.42%	13 207	47		+6.00%	0	0
28.9.1995	294.00	+5.00%	5 880	20	287.00	+5.00%	6 229	22
27.9.1995	280.00	+1.44%	13 440	48		0.00%	0	0
26.9.1995	276.00	-4.82%	0	0		+1.00%	0	0
25.9.1995	290.00	-4.91%	0	0		-8.00%	0	0
22.9.1995	305.00	0.00%	55 510	182	288.50	-1.00%	7 501	26
21.9.1995	305.00	0.00%	0	0
20.9.1995	305.00	0.00%	0	0
19.9.1995	305.00	0.00%	0	0	290.00	0.00%	4 060	14
18.9.1995	305.00	0.00%	0	0		+5.00%	0	0
15.9.1995	305.00	-1.29%	7 015	23	275.50	-4.00%	3 582	13
14.9.1995	309.00	0.00%	0	0	287.00	-1.00%	2 009	7
13.9.1995	309.00	0.00%	0	0		0.00%	0	0
12.9.1995	309.00	0.00%	0	0		0.00%	0	0
11.9.1995	309.00	0.00%	0	0		0.00%	0	0
8.9.1995	309.00	0.00%	20 703	67		+1.00%	0	0
7.9.1995	309.00	0.00%	0	0	289.00	0.00%	24 003	84
6.9.1995	309.00	+1.31%	6 798	22		0.00%	0	0
5.9.1995	305.00	0.00%	0	0		0.00%	0	0
4.9.1995	305.00	0.00%	0	0		+1.00%	0	0
1.9.1995	305.00	0.00%	0	0		0.00%	0	0
31.8.1995	305.00	0.00%	0	0		0.00%	0	0
30.8.1995	305.00	0.00%	16 775	55		0.00%	0	0
29.8.1995	305.00	+0.66%	15 860	52		0.00%	0	0
28.8.1995	303.00	+1.33%	38 178	126		+1.00%	0	0
25.8.1995	299.00	+3.81%	29 900	100		+1.00%	0	0
24.8.1995	288.00	+4.72%	0	0	282.00	+2.00%	28 200	100
23.8.1995	275.00	0.00%	0	0	280.00	0.00%	23 410	85
22.8.1995	275.00	0.00%	0	0		0.00%	0	0
21.8.1995	275.00	0.00%	0	0		0.00%	0	0
18.8.1995	275.00	0.00%	0	0		0.00%	0	0
17.8.1995	275.00	0.00%	0	0	275.00	+6.00%	16 775	61
16.8.1995	275.00	0.00%	0	0		-6.00%	0	0
15.8.1995	275.00	0.00%	0	0		-1.00%	0	0
14.8.1995	275.00	0.00%	0	0		0.00%	0	0
11.8.1995	275.00	0.00%	0	0		0.00%	0	0
10.8.1995	275.00	0.00%	0	0		+2.00%	0	0
9.8.1995	275.00	0.00%	0	0		+2.00%	0	0
8.8.1995	275.00	0.00%	0	0		0.00%	0	0
7.8.1995	275.00	0.00%	0	0		0.00%	0	0
4.8.1995	275.00	0.00%	0	0		0.00%	0	0
3.8.1995	275.00	0.00%	0	0		0.00%	0	0
2.8.1995	275.00	0.00%	0	0		+3.00%	0	0
1.8.1995	275.00	0.00%	0	0		0.00%	0	0
31.7.1995	275.00	0.00%	0	0	261.00	+1.00%	1 827	7
28.7.1995	275.00	0.00%	0	0		+1.00%	0	0
27.7.1995	275.00	0.00%	0	0		+2.00%	0	0
26.7.1995	275.00	+1.47%	34 375	125		-5.00%	0	0
25.7.1995	271.00	+0.37%	29 539	109	265.50	+4.00%	11 682	44
24.7.1995	270.00	0.00%	7 020	26		+11.00%	0	0
21.7.1995	270.00	+4.65%	0	0		0.00%	0	0
20.7.1995	258.00	+4.87%	0	0		0.00%	0	0
19.7.1995	246.00	0.00%	0	0	230.00	-1.00%	4 600	20
18.7.1995	246.00	0.00%	0	0		-1.00%	0	0
17.7.1995	246.00	0.00%	0	0		0.00%	0	0
14.7.1995	246.00	0.00%	0	0		0.00%	0	0
13.7.1995	246.00	0.00%	0	0		0.00%	0	0
12.7.1995	246.00	0.00%	0	0		0.00%	0	0
11.7.1995	246.00	+4.68%	1 230	5		0.00%	0	0
10.7.1995	235.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	235.00	0.00%	5 405	23		0.00%	0	0
3.7.1995	235.00	0.00%	9 400	40		+1.00%	0	0
30.6.1995	235.00	-2.08%	12 220	52		-1.00%	0	0
29.6.1995	240.00	-2.04%	12 480	52	232.00	+1.00%	9 126	39
28.6.1995	245.00	0.00%	0	0		0.00%	0	0
27.6.1995	245.00	0.00%	0	0		0.00%	0	0
26.6.1995	245.00	0.00%	0	0		-2.00%	0	0
23.6.1995	245.00	0.00%	28 420	116		+2.00%	0	0
22.6.1995	245.00	-2.39%	41 650	170		0.00%	0	0
21.6.1995	251.00	0.00%	0	0		0.00%	0	0
20.6.1995	251.00	0.00%	0	0		+1.00%	0	0
19.6.1995	251.00	0.00%	0	0	230.00	0.00%	37 490	163
16.6.1995	251.00	+0.40%	3 514	14	230.00	-4.00%	22 310	97
15.6.1995	250.00	0.00%	22 000	88	240.00	-5.00%	6 720	28
14.6.1995	250.00	+4.16%	12 500	50		0.00%	0	0
13.6.1995	240.00	-2.04%	12 000	50		0.00%	0	0
12.6.1995	245.00	-2.00%	9 800	40		0.00%	0	0
9.6.1995	250.00	-1.96%	18 750	75		+5.00%	0	0
8.6.1995	255.00	-1.92%	38 250	150		+4.00%	0	0
7.6.1995	260.00	-1.51%	1 040	4	230.50	-6.00%	4 149	18
6.6.1995	264.00	0.00%	20 064	76	245.00	+2.00%	3 185	13
5.6.1995	264.00	0.00%	0	0		-6.00%	0	0
2.6.1995	264.00	0.00%	38 016	144	256.00	+4.00%	3 584	14
1.6.1995	264.00	0.00%	13 200	50		0.00%	0	0
31.5.1995	264.00	0.00%	8 712	33		+4.00%	0	0
30.5.1995	264.00	+476.00%	0	0		+2.00%	0	0
29.5.1995	252.00	+500.00%	0	0	240.00	-3.00%	28 811	124
26.5.1995	240.00	0.00%	37 200	155		0.00%	0	0
25.5.1995			0	0		-3.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	240.00	0.00%	6 240	26		0.00%	0	0
22.5.1995	240.00	0.00%	7 920	33		0.00%	0	0
19.5.1995	240.00	0.00%	6 240	26		0.00%	0	0
18.5.1995			0	0		+4.00%	0	0
17.5.1995			0	0	236.00	0.00%	18 644	79
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+1.00%	0	0
12.5.1995			0	0	240.00	+1.00%	38 670	166
11.5.1995			0	0	231.00	-2.00%	11 550	50
10.5.1995			0	0	231.00	-3.00%	30 583	130
9.5.1995			0	0	243.00	-9.00%	3 159	13
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	240.00	0.00%	4 800	20		+2.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	240.00	0.00%	7 200	30		+6.00%	0	0
24.4.1995			0	0	248.00	-5.00%	9 176	37
21.4.1995			0	0		+3.00%	0	0
20.4.1995			0	0	255.00	-2.00%	5 100	20
19.4.1995			0	0	260.50	-1.00%	9 378	36
18.4.1995			0	0		+2.00%	0	0
14.4.1995			0	0	256.00	-2.00%	6 656	26
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0	261.00	0.00%	18 270	70
11.4.1995			0	0		+6.00%	0	0
10.4.1995	240.00	0.00%	3 120	13		0.00%	0	0
7.4.1995			0	0		-5.00%	0	0
6.4.1995			0	0	260.00	-2.00%	12 480	48
5.4.1995	240.00	-476.00%	18 720	78	265.00	+3.00%	3 710	14
4.4.1995	252.00	-490.00%	0	0		-2.00%	0	0
3.4.1995	265.00	0.00%	3 445	13	270.00	+3.00%	23 568	89
31.3.1995	265.00	+37.00%	20 670	78		-3.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	264.00	+38.00%	2 376	9		-4.00%	0	0
28.3.1995	263.00	0.00%	9 205	35	275.00	-2.00%	825	3
27.3.1995	263.00	0.00%	21 040	80
24.3.1995	263.00	+115.00%	10 257	39
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	260.00	+196.00%	3 640	14
16.3.1995	255.00	0.00%	3 315	13
15.3.1995			0	0
14.3.1995	255.00	0.00%	3 570	14
‹‹ First 60 ‹‹ First 20 Next 200 ›