BÁŇ.STAVBY MOST - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	120.00	0.00%	12 480	104
9.12.1993	120.00	+2 000.00%	0	0
7.12.1993	100.00	+162.00%	41 000	410
2.12.1993	98.40	-532.00%	7 085	72
30.11.1993	103.94	-1 999.00%	14 759	142
25.11.1993	129.92	-2 000.00%	0	0
23.11.1993	162.40	-2 000.00%	35 890	221
18.11.1993			0	0
16.11.1993	203.00	+1 997.00%	14 819	73
11.11.1993	169.20	+2 000.00%	20 812	123
9.11.1993	141.00	+2 000.00%	11 280	80
4.11.1993	117.50	+1 999.00%	5 993	51
2.11.1993	97.92	+2 000.00%	0	0
26.10.1993	81.60	-2 000.00%	4 162	51
19.10.1993	102.00	+2 000.00%	0	0
12.10.1993	85.00	-1 950.00%	6 120	72
5.10.1993	105.60	-2 000.00%	0	0
28.9.1993	132.00	+2 000.00%	9 504	72
21.9.1993	110.00	-434.00%	10 780	98
14.9.1993	115.00	+1 831.00%	26 450	230
7.9.1993	97.20	+2 000.00%	0	0
31.8.1993	81.00	-5 000.00%	2 430	30
24.8.1993	162.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	324.00	-1 000.00%	0	0
20.7.1993	360.00	-1 000.00%	0	0
13.7.1993	400.00	-2 000.00%	0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1