BÁŇ.STAVBY MOST - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					31.00	-8.82%	0	0
30.12.1998	58.84	+4.99%	0	0	34.00	-8.10%	0	0
29.12.1998	56.04	0.00%	0	0	37.00	-9.75%	0	0
28.12.1998	56.04	0.00%	0	0	41.00	-4.65%	0	0
23.12.1998	56.04	+4.98%	0	0	43.00	-8.51%	0	0
22.12.1998	53.38	+4.99%	0	0	47.00	-9.61%	1 128	24
21.12.1998	50.84	+4.99%	0	0	52.00	-3.70%	0	0
18.12.1998	48.42	+4.98%	0	0	54.00	-10.00%	0	0
17.12.1998	46.12	+4.98%	0	0	60.00	0.00%	0	0
16.12.1998	43.93	+4.99%	0	0	60.00	0.00%	0	0
15.12.1998	41.84	+4.99%	0	0	60.00	+9.09%	300	5
14.12.1998	39.85	+4.97%	0	0	55.00	+10.00%	0	0
11.12.1998	37.96	+4.97%	0	0	50.00	+8.69%	0	0
10.12.1998	36.16	+4.99%	506	14	46.00	+8.49%	1 564	34
9.12.1998	34.44	+5.00%	0	0	42.40	-13.46%	594	14
8.12.1998	32.80	+4.99%	0	0	49.00	+8.88%	0	0
7.12.1998	31.24	+4.97%	0	0	45.00	+12.50%	225	5
4.12.1998	29.76	0.00%	0	0	40.00	-9.09%	0	0
3.12.1998	29.76	+4.97%	0	0	44.00	+10.00%	0	0
2.12.1998	28.35	+5.00%	0	0	40.00	+8.10%	0	0
1.12.1998	27.00	0.00%	0	0	37.00	+8.82%	0	0
30.11.1998	27.00	0.00%	0	0	0.00	+7.42%	0	0
27.11.1998	27.00	+4.52%	1 377	51	0.00	+4.45%	0	0
26.11.1998	25.83	+5.00%	0	0	0.00	+1.00%	0	0
25.11.1998	24.60	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	24.60	0.00%	0	0	30.00	0.00%	360	12
23.11.1998	24.60	0.00%	0	0	30.00	0.00%	3 000	100
20.11.1998	24.60	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	24.60	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	24.60	0.00%	0	0	0.00	+5.26%	0	0
17.11.1998	24.60	0.00%	0	0	28.50	-5.00%	2 850	100
16.11.1998	24.60	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	24.60	0.00%	0	0	30.00	0.00%	1 500	50
12.11.1998	24.60	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	24.60	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	24.60	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	24.60	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	24.60	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	24.60	0.00%	0	0	30.00	0.00%	2 340	78
4.11.1998	24.60	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	24.60	0.00%	0	0	30.00	0.00%	2 340	78
2.11.1998	24.60	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	24.60	-4.98%	738	30	0.00	0.00%	0	0
29.10.1998	25.89	-4.99%	0	0	30.00	0.00%	900	30
27.10.1998	27.25	-4.98%	0	0	0.00	0.00%	0	0
26.10.1998	28.68	0.00%	0	0	30.00	0.00%	720	24
23.10.1998	28.68	0.00%	0	0	30.00	0.00%	660	22
22.10.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	28.68	0.00%	0	0	30.00	0.00%	1 710	57
20.10.1998	28.68	0.00%	0	0	0.00	-3.22%	0	0
19.10.1998	28.68	0.00%	0	0	31.00	0.00%	2 046	66
16.10.1998	28.68	0.00%	0	0	0.00	+1.63%	0	0
15.10.1998	28.68	0.00%	0	0	0.00	+1.66%	0	0
14.10.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	28.68	0.00%	0	0	30.00	0.00%	900	30
9.10.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	28.68	0.00%	0	0	30.00	0.00%	3 180	106
6.10.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	28.68	0.00%	0	0	30.00	0.00%	3 000	100
18.9.1998	28.68	0.00%	0	0	30.00	0.00%	660	22
17.9.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	28.68	0.00%	0	0	0.00	+3.44%	0	0
15.9.1998	28.68	0.00%	0	0	0.00	+7.40%	0	0
14.9.1998	28.68	0.00%	0	0	0.00	+8.00%	0	0
11.9.1998	28.68	0.00%	0	0	0.00	+8.69%	0	0
10.9.1998	28.68	0.00%	0	0	23.00	0.00%	46	2
9.9.1998	28.68	0.00%	0	0	0.00	-8.00%	0	0
8.9.1998	28.68	0.00%	0	0	25.00	-9.61%	1 650	66
7.9.1998	28.68	0.00%	0	0	0.00	-4.62%	0	0
4.9.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	28.68	0.00%	0	0	29.00	-9.37%	1 044	36
1.9.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	28.68	0.00%	0	0	32.00	-8.57%	1 696	53
27.8.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	28.68	0.00%	0	0	0.00	+4.47%	0	0
24.8.1998	28.68	0.00%	0	0	0.00	+4.68%	0	0
21.8.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
20.8.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	28.68	0.00%	0	0	32.00	-8.57%	3 200	100
18.8.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	28.68	0.00%	0	0	35.00	0.00%	3 850	110
13.8.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	28.68	0.00%	0	0	0.00	-1.40%	0	0
11.8.1998	28.68	0.00%	0	0	0.00	-1.38%	0	0
10.8.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	28.68	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	28.68	0.00%	0	0	0.00	+2.12%	0	0
5.8.1998	28.68	-4.97%	0	0	0.00	+6.81%	0	0
4.8.1998	30.18	-4.97%	0	0	33.00	-8.33%	726	22
3.8.1998	31.76	-4.99%	0	0	0.00	0.00%	0	0
31.7.1998	33.43	-4.97%	0	0	0.00	0.00%	0	0
30.7.1998	35.18	-4.99%	0	0	0.00	0.00%	0	0
29.7.1998	37.03	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	37.03	0.00%	0	0	0.00	-1.36%	0	0
27.7.1998	37.03	0.00%	0	0	0.00	-1.35%	0	0
24.7.1998	37.03	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	37.03	-4.97%	0	0	0.00	0.00%	0	0
22.7.1998	38.97	-4.99%	0	0	0.00	0.00%	0	0
21.7.1998	41.02	-4.98%	0	0	37.00	-9.75%	3 700	100
20.7.1998	43.17	-4.99%	0	0	0.00	0.00%	0	0
17.7.1998	45.44	-4.99%	0	0	0.00	0.00%	0	0
16.7.1998	47.83	0.00%	0	0	0.00	-4.65%	0	0
15.7.1998	47.83	0.00%	0	0	0.00	-4.44%	0	0
14.7.1998	47.83	0.00%	0	0	0.00	0.00%	0	0
13.7.1998	47.83	0.00%	0	0	45.00	0.00%	1 800	40
10.7.1998	47.83	0.00%	0	0	0.00	0.00%	0	0
9.7.1998	47.83	0.00%	0	0	0.00	0.00%	0	0
8.7.1998	47.83	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	47.83	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	47.83	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	47.83	0.00%	0	0	45.00	0.00%	3 240	72
1.7.1998	47.83	0.00%	0	0	45.00	0.00%	3 960	88
30.6.1998	47.83	0.00%	0	0	0.00	0.00%	0	0
29.6.1998	47.83	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	47.83	0.00%	0	0	0.00	-5.26%	0	0
25.6.1998	47.83	0.00%	0	0	0.00	-5.00%	0	0
24.6.1998	47.83	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	47.83	0.00%	0	0	0.00	-0.99%	0	0
22.6.1998	47.83	0.00%	0	0	0.00	-5.60%	0	0
19.6.1998	47.83	0.00%	0	0	0.00	-4.46%	0	0
18.6.1998	47.83	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	47.83	0.00%	0	0	0.00	+1.81%	0	0
16.6.1998	47.83	-4.98%	1 148	24	55.00	-1.78%	11 000	200
15.6.1998	50.34	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	50.34	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	50.34	0.00%	0	0	0.00	0.00%	0	0
10.6.1998	50.34	0.00%	0	0	0.00	+1.81%	0	0
9.6.1998	50.34	0.00%	0	0	0.00	+1.85%	0	0
8.6.1998	50.34	0.00%	0	0	0.00	0.00%	0	0
5.6.1998	50.34	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	50.34	0.00%	0	0	54.00	-8.47%	6 264	116
3.6.1998	50.34	-4.98%	0	0	0.00	-9.23%	0	0
2.6.1998	52.98	0.00%	0	0	0.00	-9.72%	0	0
1.6.1998	52.98	-4.98%	265	5	0.00	-8.86%	0	0
29.5.1998	55.76	0.00%	0	0	0.00	-9.19%	0	0
28.5.1998	55.76	+4.98%	5 353	96	0.00	-9.37%	0	0
27.5.1998	53.11	-4.99%	0	0	0.00	-9.43%	0	0
26.5.1998	55.90	+4.99%	0	0	0.00	-9.40%	0	0
25.5.1998	53.24	+4.98%	0	0	0.00	-9.81%	0	0
22.5.1998	50.71	+4.98%	0	0	0.00	-3.25%	0	0
21.5.1998	48.30	+5.00%	0	0	0.00	0.00%	0	0
20.5.1998	46.00	0.00%	0	0	130.00	+3.16%	56 060	418
19.5.1998	46.00	0.00%	0	0	0.00	0.00%	0	0
18.5.1998	46.00	0.00%	0	0	0.00	0.00%	0	0
15.5.1998	46.00	0.00%	0	0	0.00	-3.70%	0	0
14.5.1998	46.00	0.00%	0	0	0.00	0.00%	0	0
13.5.1998	46.00	0.00%	2 944	64	0.00	0.00%	0	0
12.5.1998	46.00	0.00%	0	0	0.00	0.00%	0	0
11.5.1998	46.00	0.00%	0	0	135.00	-24.32%	114 615	849
7.5.1998	46.00	0.00%	0	0	0.00	+14.40%	0	0
6.5.1998	46.00	0.00%	0	0	0.00	+15.50%	0	0
5.5.1998	46.00	+2.22%	2 300	50	0.00	+5.88%	0	0
4.5.1998	45.00	0.00%	0	0	0.00	-8.10%	0	0
30.4.1998	45.00	0.00%	0	0	0.00	+27.92%	0	0
29.4.1998	45.00	0.00%	0	0	0.00	+98.73%	0	0
28.4.1998	45.00	0.00%	0	0	0.00	-55.70%	0	0
27.4.1998	45.00	0.00%	0	0	0.00	+41.60%	0	0
24.4.1998	45.00	0.00%	0	0	0.00	-9.37%	0	0
23.4.1998	45.00	0.00%	0	0	0.00	+5.32%	0	0
22.4.1998	45.00	0.00%	0	0	0.00	-22.09%	0	0
21.4.1998	45.00	0.00%	0	0	0.00	-10.00%	0	0
20.4.1998	45.00	-2.17%	19 980	444	0.00	-9.72%	0	0
17.4.1998	46.00	0.00%	0	0	0.00	+16.75%	0	0
16.4.1998	46.00	0.00%	0	0	0.00	-30.32%	0	0
15.4.1998	46.00	0.00%	0	0	0.00	+43.91%	0	0
14.4.1998	46.00	0.00%	0	0	0.00	-43.38%	0	0
10.4.1998	46.00	0.00%	0	0	0.00	-5.46%	0	0
9.4.1998	46.00	0.00%	0	0	0.00	+14.42%	0	0
8.4.1998	46.00	0.00%	0	0	0.00	+6.16%	0	0
7.4.1998	46.00	+4.54%	368	8	0.00	+8.71%	0	0
6.4.1998	44.00	0.00%	0	0	0.00	-15.83%	0	0
3.4.1998	44.00	0.00%	0	0	0.00	+11.63%	0	0
2.4.1998	44.00	0.00%	0	0	0.00	+52.78%	0	0
1.4.1998	44.00	0.00%	0	0	0.00	-31.75%	0	0
31.3.1998	44.00	0.00%	0	0	0.00	-1.97%	0	0
30.3.1998	44.00	-4.98%	3 476	79	0.00	+17.66%	0	0
27.3.1998	46.31	0.00%	0	0	0.00	-9.94%	0	0
26.3.1998	46.31	0.00%	0	0	0.00	-12.21%	0	0
25.3.1998	46.31	0.00%	0	0	0.00	-8.11%	0	0
24.3.1998	46.31	0.00%	0	0	0.00	+4.26%	0	0
23.3.1998	46.31	-4.98%	2 408	52	0.00	+41.20%	0	0
20.3.1998	48.74	0.00%	0	0	0.00	-22.78%	0	0
19.3.1998	48.74	0.00%	0	0	0.00	+27.73%	0	0
18.3.1998	48.74	0.00%	0	0	0.00	-29.12%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›