BÁŇ.STAVBY MOST - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					252.50	-5.00%	16 665	66
20.12.1995					265.00	+3.00%	13 250	50
19.12.1995					257.50	-3.00%	1 288	5
18.12.1995					270.00	+6.00%	79 950	300
17.12.1995
15.12.1995	262.00	0.00%	17 292	66	265.00	-2.00%	45 402	181
14.12.1995	262.00	0.00%	9 956	38		0.00%	0	0
13.12.1995	262.00	+1.94%	5 764	22	256.00	-5.00%	21 956	86
12.12.1995	257.00	+0.78%	73 502	286	280.00	+3.00%	43 841	163
11.12.1995	255.00	+1.19%	61 710	242	260.00	+6.00%	780	3
8.12.1995	252.00	-3.81%	116 676	463	252.00	-2.00%	33 422	136
7.12.1995	262.00	+0.76%	42 444	162	252.00	-4.00%	22 176	88
6.12.1995	260.00	-1.51%	245 960	946	262.00	+9.00%	29 806	114
5.12.1995	264.00	+0.76%	186 384	706	270.00	-5.00%	68 065	284
4.12.1995	262.00	-1.13%	75 718	289	255.50	-6.00%	117 346	463
1.12.1995	265.00	-1.11%	31 535	119	276.00	+7.00%	45 034	167
30.11.1995	268.00	-1.10%	77 988	291	252.50	0.00%	7 575	30
29.11.1995	271.00	-2.51%	150 134	554	242.50	+5.00%	70 748	279
28.11.1995	278.00	+4.90%	55 600	200	242.00	-7.00%	38 520	159
27.11.1995	265.00	+1.92%	47 965	181	265.00	+7.00%	9 360	36
24.11.1995	260.00	+1.96%	62 140	239	244.00	-1.00%	32 968	136
23.11.1995	255.00	+1.19%	113 220	444	259.00	+2.00%	48 226	196
22.11.1995	252.00	+0.80%	64 260	255	244.00	0.00%	61 854	256
21.11.1995	250.00	+0.40%	94 500	378	245.00	-1.00%	10 602	44
20.11.1995	249.00	+2.46%	54 282	218	242.50	+1.00%	48 015	198
17.11.1995	243.00	0.00%	104 247	429	243.00	0.00%	17 774	74
16.11.1995	243.00	+0.41%	44 712	184	239.00	0.00%	10 277	43
15.11.1995	242.00	+0.83%	68 728	284	239.00	0.00%	17 925	75
14.11.1995	240.00	-1.63%	30 240	126	243.00	-1.00%	23 454	98
13.11.1995	244.00	+4.72%	47 824	196	242.50	+1.00%	17 460	72
10.11.1995	233.00	-1.68%	41 474	178	223.50	+5.00%	17 225	72
9.11.1995	237.00	+1.28%	34 602	146	228.00	-4.00%	1 824	8
8.11.1995	234.00	-4.48%	70 902	303	241.00	-1.00%	39 526	166
7.11.1995	245.00	+1.65%	14 210	58	241.00	0.00%	31 762	132
6.11.1995	241.00	+4.78%	50 851	211		0.00%	0	0
3.11.1995	230.00	-2.12%	27 600	120	241.00	0.00%	2 892	12
2.11.1995	235.00	+0.85%	43 475	185	241.00	0.00%	12 972	54
1.11.1995	233.00	-1.68%	56 852	244	241.00	+2.00%	31 812	132
31.10.1995	237.00	+0.85%	10 428	44	241.00	-2.00%	20 796	88
30.10.1995	235.00	+2.17%	8 460	36		+1.00%	0	0
27.10.1995	230.00	-0.86%	11 960	52	241.00	+8.00%	53 048	222
26.10.1995	232.00	-4.52%	51 504	222	225.00	-2.00%	4 194	19
25.10.1995	243.00	+4.74%	88 452	364	225.00	+8.00%	22 500	100
24.10.1995	232.00	-3.73%	17 864	77
23.10.1995	241.00	0.00%	0	0
20.10.1995	241.00	+0.83%	83 386	346	218.00	-9.00%	54 020	250
19.10.1995	239.00	+3.01%	30 831	129		+3.00%	0	0
18.10.1995	232.00	-3.73%	13 920	60	230.50	-2.00%	10 603	46
17.10.1995	241.00	-3.60%	58 563	243	235.50	-2.00%	6 359	27
16.10.1995	250.00	+2.88%	50 500	202		0.00%	0	0
13.10.1995	243.00	-3.95%	40 824	168		+1.00%	0	0
12.10.1995	253.00	+1.60%	81 213	321	245.00	0.00%	10 994	46
11.10.1995	249.00	+0.80%	88 893	357	240.00	+3.00%	29 170	122
10.10.1995	247.00	+0.81%	39 026	158	232.50	-4.00%	23 250	100
9.10.1995	245.00	0.00%	93 590	382		+1.00%	0	0
6.10.1995	245.00	0.00%	135 240	552	239.00	+8.00%	9 799	41
5.10.1995	245.00	+1.23%	61 250	250	222.00	-6.00%	13 764	62
4.10.1995	242.00	+0.83%	33 154	137	239.00	+3.00%	15 860	67
3.10.1995	240.00	-2.83%	24 000	100	230.00	+10.00%	920	4
2.10.1995	247.00	+4.66%	6 422	26	230.00	0.00%	5 860	28
29.9.1995	236.00	+4.88%	3 776	16	210.00	+2.00%	3 360	16
28.9.1995	225.00	+1.35%	52 425	233	205.00	-5.00%	2 460	12
27.9.1995	222.00	0.00%	21 312	96		+2.00%	0	0
26.9.1995	222.00	0.00%	63 936	288	210.50	+5.00%	10 104	48
25.9.1995	222.00	-1.33%	45 954	207	201.00	+9.00%	45 828	228
22.9.1995	225.00	+0.89%	27 900	124		+1.00%	0	0
21.9.1995	223.00	+1.36%	5 352	24
20.9.1995	220.00	+2.80%	104 720	476
19.9.1995	214.00	-2.72%	101 222	473	181.50	-2.00%	1 271	7
18.9.1995	220.00	+1.38%	161 260	733		+4.00%	0	0
15.9.1995	217.00	+0.93%	27 776	128		-8.00%	0	0
14.9.1995	215.00	+2.38%	96 105	447		-4.00%	0	0
13.9.1995	210.00	+5.00%	85 050	405	191.00	+7.00%	11 778	58
12.9.1995	200.00	-0.99%	28 000	140	190.50	+9.00%	1 715	9
11.9.1995	202.00	+1.00%	25 250	125	175.50	-7.00%	21 411	122
8.9.1995	200.00	-0.99%	14 800	74	188.00	-6.00%	9 400	50
7.9.1995	202.00	-3.34%	21 816	108	200.00	+5.00%	8 800	44
6.9.1995	209.00	+2.95%	14 630	70		+5.00%	0	0
5.9.1995	203.00	-4.69%	16 849	83		-8.00%	0	0
4.9.1995	213.00	-4.91%	21 087	99	197.00	+3.00%	2 561	13
1.9.1995	224.00	+4.67%	94 304	421	191.00	-5.00%	3 056	16
31.8.1995	214.00	+4.90%	9 202	43	200.00	+5.00%	10 000	50
30.8.1995	204.00	+4.61%	23 460	115		+2.00%	0	0
29.8.1995	195.00	-2.50%	86 970	446		-3.00%	0	0
28.8.1995	200.00	0.00%	100 000	500		0.00%	0	0
25.8.1995	200.00	+1.91%	61 000	305	192.00	+5.00%	768	4
24.8.1995	196.25	+1.02%	14 719	75	192.00	+4.00%	17 497	96
23.8.1995	194.25	+5.00%	26 030	134	175.00	0.00%	7 700	44
22.8.1995	185.00	+4.51%	3 700	20		0.00%	0	0
21.8.1995	177.00	-0.16%	12 213	69		0.00%	0	0
18.8.1995	177.30	+1.98%	15 957	90		+1.00%	0	0
17.8.1995	173.85	+1.99%	37 030	213		0.00%	0	0
16.8.1995	170.45	+0.02%	4 091	24	173.00	0.00%	519	3
15.8.1995	170.40	-2.62%	17 040	100		+3.00%	0	0
14.8.1995	175.00	+2.94%	4 200	24		+1.00%	0	0
11.8.1995	170.00	+2.40%	58 650	345		-1.00%	0	0
10.8.1995	166.00	+0.60%	25 398	153		-1.00%	0	0
9.8.1995	165.00	-2.94%	42 240	256	170.00	+7.00%	8 930	53
8.8.1995	170.00	+0.59%	36 890	217	157.50	-2.00%	3 308	21
7.8.1995	169.00	+2.42%	16 731	99	156.00	+2.00%	17 498	109
4.8.1995	165.00	+2.48%	36 300	220		0.00%	0	0
3.8.1995	161.00	-4.73%	5 474	34	151.00	-2.00%	10 947	69
2.8.1995	169.00	+4.64%	16 900	100	185.00	-8.00%	18 390	114
1.8.1995	161.50	-5.00%	0	0	176.00	+9.00%	13 850	79
31.7.1995	170.00	-1.16%	10 200	60	161.00	+9.00%	13 330	83
28.7.1995	172.00	+4.24%	26 660	155	147.00	-8.00%	12 936	88
27.7.1995	165.00	+3.12%	41 250	250		-1.00%	0	0
26.7.1995	160.00	-3.75%	19 680	123	161.00	+3.00%	4 830	30
25.7.1995	166.25	-5.00%	16 625	100	157.00	-8.00%	942	6
24.7.1995	175.00	+4.79%	29 575	169	170.00	0.00%	9 010	53
21.7.1995	167.00	-3.46%	7 348	44	170.00	0.00%	4 930	29
20.7.1995	173.00	-4.41%	19 030	110		+3.00%	0	0
19.7.1995	181.00	-4.50%	430 418	2 378	165.00	-7.00%	165 000	1 000
18.7.1995	189.53	-4.99%	0	0	178.00	0.00%	332 867	1 873
17.7.1995	199.50	-5.00%	0	0		-10.00%	0	0
14.7.1995	210.00	-4.97%	0	0		-10.00%	0	0
13.7.1995	221.00	-4.74%	0	0		0.00%	0	0
12.7.1995	232.00	-4.91%	0	0	219.50	-9.00%	16 902	77
11.7.1995	244.00	-4.68%	474 580	1 945		-1.00%	0	0
10.7.1995	256.00	0.00%	0	0	250.00	+7.00%	33 230	137
7.7.1995					227.50	-1.00%	79 170	348
4.7.1995	256.00	+4.91%	125 440	490	231.00	+8.00%	23 052	100
3.7.1995	244.00	+4.72%	140 300	575	212.50	+4.00%	3 400	16
30.6.1995	233.00	+4.95%	213 894	918	205.00	+1.00%	42 230	206
29.6.1995	222.00	+4.71%	168 276	758	202.00	+6.00%	15 150	75
28.6.1995	212.00	+4.95%	0	0	190.00	+10.00%	16 150	85
27.6.1995	202.00	+4.70%	107 868	534	173.50	-5.00%	9 369	54
26.6.1995	192.93	+4.99%	0	0		0.00%	0	0
23.6.1995	183.75	+5.00%	75 154	409	182.00	+7.00%	9 464	52
22.6.1995	175.00	+2.33%	193 725	1 107	170.00	+9.00%	64 260	378
21.6.1995	171.00	0.00%	0	0	165.00	+1.00%	42 159	270
20.6.1995	171.00	0.00%	0	0	154.50	-8.00%	6 489	42
19.6.1995	171.00	0.00%	0	0	170.00	-4.00%	94 487	561
16.6.1995	171.00	+3.63%	92 682	542	175.50	+10.00%	44 577	254
15.6.1995	165.00	+1.38%	113 685	689	157.00	+6.00%	14 263	89
14.6.1995	162.75	+5.00%	0	0		+7.00%	0	0
13.6.1995	155.00	+1.80%	26 505	171		0.00%	0	0
12.6.1995	152.25	+5.00%	66 381	436	141.50	+9.00%	38 488	272
9.6.1995	145.00	+1.39%	35 670	246		-7.00%	0	0
8.6.1995	143.00	+2.14%	53 339	373	140.50	+1.00%	5 058	36
7.6.1995	140.00	+0.71%	20 440	146	140.00	+3.00%	36 285	260
6.6.1995	139.00	+0.28%	15 290	110	135.00	-10.00%	1 350	10
5.6.1995	138.60	-4.55%	8 316	60	150.00	+5.00%	75 000	500
2.6.1995	145.21	+4.99%	0	0	143.00	+10.00%	29 029	203
1.6.1995	138.30	+0.80%	29 043	210		-4.00%	0	0
31.5.1995	137.20	+87.00%	18 934	138	140.00	-3.00%	9 256	68
30.5.1995	136.01	-354.00%	38 355	282		+1.00%	0	0
29.5.1995	141.01	-275.00%	28 766	204	150.00	-8.00%	15 450	112
26.5.1995	145.00	-136.00%	76 995	531	150.00	-6.00%	13 500	90
25.5.1995			0	0	160.00	+2.00%	19 520	122
24.5.1995			0	0	156.50	+4.00%	11 738	75
23.5.1995			0	0	150.50	0.00%	9 030	60
22.5.1995			0	0	150.50	0.00%	3 311	22
19.5.1995			0	0	151.00	-6.00%	37 371	248
18.5.1995			0	0		+27.00%	0	0
17.5.1995			0	0	125.50	-9.00%	2 008	16
16.5.1995	147.00	+279.00%	205 212	1 396		0.00%	0	0
15.5.1995	143.00	-185.00%	17 160	120	135.00	-7.00%	75 542	550
12.5.1995	145.71	+12.00%	12 531	86	150.00	-1.00%	83 595	566
11.5.1995	145.53	-101.00%	28 087	193	149.00	+2.00%	19 370	130
10.5.1995	147.02	+499.00%	7 351	50		+3.00%	0	0
9.5.1995	140.02	-347.00%	64 829	463	141.00	-2.00%	1 128	8
5.5.1995	145.06	+2.00%	9 864	68	141.00	-1.00%	62 008	431
4.5.1995	145.03	+2.00%	12 908	89		+3.00%	0	0
3.5.1995	145.00	+209.00%	32 770	226		-2.00%	0	0
2.5.1995	142.02	+142.00%	6 533	46	150.00	+6.00%	7 290	50
28.4.1995	140.02	-174.00%	27 304	195	145.00	-3.00%	6 140	45
27.4.1995	142.50	-500.00%	111 720	784		-3.00%	0	0
26.4.1995	150.00	+488.00%	3 750	25	145.00	+7.00%	50 227	347
25.4.1995	143.01	+215.00%	12 013	84		-3.00%	0	0
24.4.1995	140.00	-346.00%	57 820	413	139.00	-1.00%	556	4
21.4.1995	145.02	-459.00%	16 677	115	140.00	+1.00%	55 160	394
20.4.1995	152.00	+482.00%	15 200	100	135.00	-8.00%	10 240	74
19.4.1995	145.01	+357.00%	16 531	114	150.00	0.00%	101 850	679
18.4.1995	140.00	-70.00%	90 860	649		+6.00%	0	0
14.4.1995	141.00	-21.00%	41 736	296		+15.00%	0	0
13.4.1995	141.30	+92.00%	18 934	134		-8.00%	0	0
12.4.1995	140.00	0.00%	66 640	476	133.00	+10.00%	266	2
11.4.1995	140.00	-50.00%	41 440	296	118.00	-7.00%	13 330	110
10.4.1995	140.71	+499.00%	98 497	700	130.00	+3.00%	1 040	8
7.4.1995	134.01	+136.00%	59 768	446		+1.00%	0	0
6.4.1995	132.20	-208.00%	19 301	146		-3.00%	0	0
5.4.1995	135.01	+385.00%	6 751	50	128.00	+5.00%	5 888	46
4.4.1995	130.00	-89.00%	61 230	471	122.00	-2.00%	4 392	36
3.4.1995	131.17	-499.00%	45 647	348	125.00	-10.00%	6 250	50
31.3.1995	138.07	+499.00%	21 953	159	140.00	+4.00%	26 939	194
30.3.1995			0	0	119.50	+3.00%	3 346	25
29.3.1995	131.50	+115.00%	17 358	132	130.00	-7.00%	29 640	228
28.3.1995	130.00	+38.00%	76 960	592		+3.00%	0	0
27.3.1995	129.50	-393.00%	7 770	60
24.3.1995	134.80	-491.00%	24 938	185
23.3.1995	141.77	+499.00%	0	0
22.3.1995	135.02	+113.00%	18 363	136
21.3.1995	133.50	+113.00%	34 710	260
20.3.1995	132.00	+153.00%	24 288	184
17.3.1995	130.00	+156.00%	91 390	703
16.3.1995	128.00	+73.00%	51 584	403
15.3.1995	127.06	+499.00%	20 965	165
14.3.1995	121.01	-319.00%	82 408	681
‹‹ First 60 ‹‹ First 20 Next 200 ›