BÁŇ.STAVBY MOST - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					30.00	0.00%	0	0
29.12.1999					30.00	0.00%	0	0
28.12.1999					30.00	0.00%	0	0
27.12.1999					30.00	0.00%	0	0
23.12.1999					30.00	-1.96%	420	14
22.12.1999					30.60	-7.27%	0	0
21.12.1999					33.00	-13.15%	0	0
20.12.1999					38.00	+7.64%	0	0
17.12.1999					35.30	+3.51%	34 206	969
16.12.1999					34.10	+10.00%	4 136	122
15.12.1999					31.00	+3.33%	1 240	40
14.12.1999					30.00	0.00%	0	0
13.12.1999					30.00	-4.15%	26 730	891
10.12.1999					31.30	-9.79%	0	0
9.12.1999					34.70	+7.43%	2 221	64
8.12.1999					32.30	+9.86%	937	29
7.12.1999					29.40	+9.70%	0	0
6.12.1999					26.80	+9.83%	0	0
3.12.1999					24.40	+7.48%	1 708	70
2.12.1999					22.70	-2.99%	0	0
1.12.1999					23.40	0.00%	0	0
30.11.1999					23.40	-10.00%	0	0
29.11.1999					26.00	0.00%	0	0
26.11.1999					26.00	0.00%	0	0
25.11.1999					26.00	-9.72%	0	0
24.11.1999					28.80	+3.97%	0	0
23.11.1999					27.70	-16.06%	0	0
22.11.1999					33.00	+10.00%	0	0
19.11.1999					30.00	0.00%	0	0
18.11.1999					30.00	0.00%	0	0
17.11.1999					30.00	0.00%	0	0
16.11.1999					30.00	0.00%	0	0
15.11.1999					30.00	0.00%	360	12
12.11.1999					30.00	0.00%	0	0
11.11.1999					30.00	0.00%	0	0
10.11.1999					30.00	0.00%	4 680	156
9.11.1999					30.00	0.00%	0	0
8.11.1999					30.00	0.00%	2 640	88
5.11.1999					30.00	0.00%	360	12
4.11.1999					30.00	-1.63%	300	10
3.11.1999					30.50	0.00%	0	0
2.11.1999					30.50	0.00%	0	0
1.11.1999					30.50	+1.66%	0	0
29.10.1999					30.00	+3.80%	6 180	206
27.10.1999					28.90	-5.24%	462	16
26.10.1999					30.50	-1.61%	0	0
25.10.1999					31.00	0.00%	0	0
22.10.1999					31.00	0.00%	0	0
21.10.1999					31.00	0.00%	0	0
20.10.1999					31.00	0.00%	3 937	127
19.10.1999					31.00	+1.63%	0	0
18.10.1999					30.50	-6.44%	366	12
15.10.1999					32.60	+5.16%	0	0
14.10.1999					31.00	0.00%	8 122	262
13.10.1999					31.00	0.00%	0	0
12.10.1999					31.00	0.00%	0	0
11.10.1999					31.00	-2.51%	744	24
8.10.1999					31.80	+3.24%	0	0
7.10.1999					30.80	+3.35%	2 319	78
6.10.1999					29.80	+9.96%	0	0
5.10.1999					27.10	-9.66%	0	0
4.10.1999					30.00	+6.76%	31 935	1 071
1.10.1999					28.10	-3.10%	0	0
30.9.1999					29.00	-4.91%	0	0
29.9.1999					30.50	-1.92%	4 925	159
28.9.1999					31.10	0.00%	1 368	44
27.9.1999					31.10	0.00%	0	0
24.9.1999					31.10	0.00%	0	0
23.9.1999					31.10	0.00%	0	0
22.9.1999					31.10	0.00%	0	0
21.9.1999					31.10	0.00%	0	0
20.9.1999					31.10	+0.32%	0	0
17.9.1999					31.00	0.00%	2 728	88
16.9.1999					31.00	0.00%	0	0
15.9.1999					31.00	0.00%	0	0
14.9.1999					31.00	0.00%	0	0
13.9.1999					31.00	0.00%	3 224	104
10.9.1999					31.00	-0.32%	1 550	50
9.9.1999					31.10	0.00%	249	8
8.9.1999					31.10	0.00%	0	0
7.9.1999					31.10	0.00%	0	0
6.9.1999					31.10	0.00%	0	0
3.9.1999					31.10	0.00%	0	0
2.9.1999					31.10	0.00%	0	0
1.9.1999					31.10	0.00%	0	0
31.8.1999					31.10	0.00%	1 866	60
30.8.1999					31.10	+0.32%	0	0
27.8.1999					31.00	0.00%	0	0
26.8.1999					31.00	0.00%	0	0
25.8.1999					31.00	0.00%	3 100	100
24.8.1999					31.00	0.00%	0	0
23.8.1999					31.00	0.00%	0	0
20.8.1999					31.00	-0.32%	0	0
19.8.1999					31.10	0.00%	0	0
18.8.1999					31.10	0.00%	0	0
17.8.1999					31.10	0.00%	0	0
16.8.1999					31.10	0.00%	0	0
13.8.1999					31.10	0.00%	0	0
12.8.1999					31.10	0.00%	1 431	46
11.8.1999					31.10	0.00%	746	24
10.8.1999					31.10	0.00%	0	0
9.8.1999					31.10	0.00%	0	0
6.8.1999					31.10	+0.32%	0	0
5.8.1999					31.00	0.00%	0	0
4.8.1999					31.00	0.00%	496	16
3.8.1999					31.00	0.00%	1 550	50
2.8.1999					31.00	0.00%	0	0
30.7.1999					31.00	0.00%	0	0
29.7.1999					31.00	0.00%	465	15
28.7.1999					31.00	0.00%	0	0
27.7.1999					31.00	0.00%	0	0
26.7.1999					31.00	0.00%	0	0
23.7.1999					31.00	0.00%	0	0
22.7.1999					31.00	0.00%	0	0
21.7.1999					31.00	0.00%	0	0
20.7.1999					31.00	0.00%	0	0
19.7.1999					31.00	0.00%	0	0
16.7.1999					31.00	0.00%	0	0
15.7.1999					31.00	0.00%	186	6
14.7.1999					31.00	0.00%	0	0
13.7.1999					31.00	+0.97%	0	0
12.7.1999					30.70	+0.98%	0	0
9.7.1999					30.40	-0.97%	486	16
8.7.1999					30.70	0.00%	0	0
7.7.1999					30.70	0.00%	0	0
2.7.1999					30.70	0.00%	4 298	140
1.7.1999					30.70	+0.65%	0	0
30.6.1999					30.50	0.00%	0	0
29.6.1999					30.50	0.00%	0	0
28.6.1999					30.50	+0.66%	0	0
25.6.1999					30.30	0.00%	667	22
24.6.1999					30.30	-0.65%	2 826	94
23.6.1999					30.50	-4.68%	0	0
22.6.1999					32.00	+4.91%	1 600	50
21.6.1999					30.50	+1.66%	0	0
18.6.1999					30.00	0.00%	0	0
17.6.1999					30.00	0.00%	1 320	44
16.6.1999					30.00	0.00%	0	0
15.6.1999					30.00	0.00%	0	0
14.6.1999					30.00	0.00%	1 980	66
11.6.1999					30.00	0.00%	180	6
10.6.1999					30.00	0.00%	0	0
9.6.1999					30.00	0.00%	0	0
8.6.1999					30.00	0.00%	0	0
7.6.1999					30.00	-9.09%	1 800	60
4.6.1999					33.00	-8.33%	0	0
3.6.1999					36.00	-5.26%	0	0
2.6.1999					38.00	-9.30%	0	0
1.6.1999					41.90	0.00%	251	6
31.5.1999					41.90	0.00%	0	0
28.5.1999					41.90	0.00%	1 844	44
27.5.1999					41.90	0.00%	0	0
26.5.1999					41.90	0.00%	0	0
25.5.1999					41.90	0.00%	0	0
24.5.1999					41.90	0.00%	0	0
21.5.1999					41.90	0.00%	6 285	150
20.5.1999					41.90	+2.19%	0	0
19.5.1999					41.00	-8.88%	13 038	318
18.5.1999					45.00	+9.75%	0	0
17.5.1999					41.00	-8.88%	0	0
14.5.1999					45.00	+9.75%	0	0
13.5.1999					41.00	+10.81%	0	0
12.5.1999					37.00	+5.71%	0	0
11.5.1999					35.00	-7.89%	0	0
10.5.1999					38.00	+2.70%	0	0
7.5.1999					37.00	-3.14%	0	0
6.5.1999					38.20	-0.52%	688	18
5.5.1999					38.40	-8.57%	0	0
4.5.1999					42.00	+4.21%	3 360	80
3.5.1999					40.30	+4.94%	0	0
30.4.1999					38.40	+0.26%	461	12
29.4.1999					38.30	+0.78%	0	0
28.4.1999					38.00	+8.57%	0	0
27.4.1999					35.00	+8.69%	420	12
26.4.1999					32.20	+1.25%	0	0
23.4.1999					31.80	+2.91%	0	0
22.4.1999					30.90	+1.98%	0	0
21.4.1999					30.30	+4.12%	364	12
20.4.1999					29.10	-6.12%	2 910	100
19.4.1999					31.00	+1.63%	3 782	122
16.4.1999					30.50	+1.66%	0	0
15.4.1999					30.00	+3.44%	720	24
14.4.1999					29.00	+7.01%	0	0
13.4.1999					27.10	+0.37%	2 005	74
12.4.1999					27.00	+5.88%	1 161	43
9.4.1999					25.50	-1.92%	692	27
8.4.1999					26.00	-3.70%	3 538	136
7.4.1999					27.00	0.00%	0	0
6.4.1999					27.00	0.00%	0	0
2.4.1999					27.00	0.00%	162	6
1.4.1999					27.00	0.00%	0	0
31.3.1999					27.00	-6.89%	0	0
30.3.1999					29.00	0.00%	0	0
29.3.1999					29.00	0.00%	0	0
26.3.1999					29.00	+7.40%	0	0
25.3.1999					27.00	0.00%	2 214	82
24.3.1999					27.00	0.00%	0	0
23.3.1999					27.00	0.00%	0	0
22.3.1999					27.00	0.00%	0	0
19.3.1999					27.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›