BÁŇ.STAVBY MOST - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	151.00	0.00%	0	0		+2.38%	0
30.12.1996	151.00	0.00%	0	0		+2.62%	0
27.12.1996	151.00	0.00%	0	0		+1.96%	0
23.12.1996	151.00	+2.02%	9 966	66		+4.96%	0
20.12.1996	148.00	0.00%	0	0	150.10	-4.71%	3 002	20
19.12.1996	148.00	+4.12%	13 172	89		+4.94%	0
18.12.1996	142.14	+4.99%	0	0	150.10	+0.01%	9 907	66
17.12.1996	135.38	-4.99%	0	0	150.00	+2.02%	36 620	244
16.12.1996	142.50	-5.00%	0	0	147.10	-8.06%	2 648	18
13.12.1996	150.00	-4.76%	900	6	160.00	+6.66%	4 160	26
12.12.1996	157.50	0.00%	0	0		+9.48%	0
11.12.1996	157.50	0.00%	0	0	137.00	-9.43%	11 782	86
10.12.1996	157.50	0.00%	0	0	149.30	-0.48%	11 497	76
9.12.1996	157.50	+5.00%	0	0		0.00%	0
6.12.1996	150.00	0.00%	0	0	152.00	0.00%	3 344	22
5.12.1996	150.00	0.00%	0	0	152.00	+0.66%	6 080	40
4.12.1996	150.00	0.00%	900	6	151.00	-6.46%	22 650	150
3.12.1996	150.00	0.00%	1 800	12		+1.10%	0
2.12.1996	150.00	0.00%	9 000	60		+6.44%	0
29.11.1996	150.00	0.00%	22 800	152	150.00	+6.58%	61 200	408
28.11.1996	150.00	0.00%	0	0	147.50	-5.55%	21 110	150
27.11.1996	150.00	0.00%	7 800	52	149.00	-0.66%	2 384	16
26.11.1996	150.00	0.00%	0	0	150.00	-8.97%	1 800	12
25.11.1996	150.00	0.00%	0	0		+10.18%	0
22.11.1996	150.00	0.00%	3 600	24	150.00	+3.04%	14 807	99
21.11.1996	150.00	0.00%	0	0	150.00	-3.24%	4 935	34
20.11.1996	150.00	0.00%	450	3		0.00%	0
19.11.1996	150.00	0.00%	17 700	118	150.00	-1.30%	79 207	528
18.11.1996	150.00	-0.66%	900	6	152.00	0.00%	6 840	45
15.11.1996	151.00	-3.66%	12 080	80		+0.66%	0
14.11.1996	156.75	0.00%	0	0	151.00	-0.65%	3 322	22
13.11.1996	156.75	-5.00%	25 080	160		0.00%	0
12.11.1996	165.00	0.00%	0	0	152.00	-2.55%	2 432	16
11.11.1996	165.00	-3.50%	21 780	132	161.00	-3.11%	17 782	114
8.11.1996	171.00	-5.00%	0	0	161.00	-2.85%	161	1
7.11.1996	180.00	0.00%	0	0		+2.95%	0
6.11.1996	180.00	0.00%	0	0	162.00	-3.80%	43 465	270
5.11.1996	180.00	0.00%	0	0		-0.44%	0
4.11.1996	180.00	-3.22%	5 400	30	168.10	+1.38%	16 810	100
1.11.1996	186.00	-4.12%	52 080	280	165.80	-1.89%	9 948	60
31.10.1996	194.00	-0.51%	58 200	300	169.50	+8.68%	20 281	120
30.10.1996	195.00	0.00%	58 500	300	155.50	-6.71%	2 488	16
29.10.1996	195.00	0.00%	0	0	166.70	-2.38%	1 334	8
25.10.1996	195.00	+3.50%	11 310	58	0.00	+3.22%	0	0
24.10.1996	188.39	+4.99%	0	0	0.00	+2.11%	0	0
23.10.1996	179.42	0.00%	0	0	162.00	-4.01%	2 592	16
22.10.1996	179.42	0.00%	0	0	0.00	+5.42%	0	0
21.10.1996	179.42	+4.99%	17 942	100	160.10	-2.96%	4 803	30
18.10.1996	170.88	+4.99%	0	0	165.00	0.00%	1 650	10
17.10.1996	162.75	+5.00%	0	0		0.00%	0	0
16.10.1996	155.00	-3.12%	3 720	24	165.00	-1.21%	14 850	90
15.10.1996	160.00	-1.84%	800	5	170.00	-7.71%	9 020	54
14.10.1996	163.00	-4.11%	10 758	66		-0.54%	0	0
11.10.1996	170.00	-3.75%	19 720	116	182.00	0.00%	25 480	140
10.10.1996	176.63	-4.99%	40 978	232	182.00	0.00%	30 576	168
9.10.1996	185.92	-4.99%	15 245	82	182.00	+1.78%	14 924	82
8.10.1996	195.70	-5.00%	0	0	178.80	-3.74%	14 304	80
7.10.1996	206.00	+4.62%	4 120	20	200.00	-2.58%	74 302	400
4.10.1996	196.90	+4.99%	0	0		-2.37%	0	0
3.10.1996	187.53	+5.00%	0	0		+6.82%	0	0
2.10.1996	178.60	-5.00%	8 216	46	182.50	-5.83%	21 210	116
1.10.1996	188.00	-3.58%	11 656	62		+6.28%	0	0
30.9.1996	195.00	0.00%	0	0	193.00	-3.85%	23 384	128
27.9.1996	195.00	0.00%	0	0	190.00	-9.01%	31 160	164
26.9.1996	195.00	0.00%	0	0	211.00	+4.15%	105 877	507
25.9.1996	195.00	0.00%	0	0		+0.19%	0	0
24.9.1996	195.00	-2.50%	23 400	120	200.10	+2.71%	8 804	44
23.9.1996	200.00	0.00%	11 000	55	200.00	-2.86%	4 286	22
20.9.1996	200.00	0.00%	32 000	160	200.00	+5.00%	40 111	200
19.9.1996	200.00	-4.76%	33 600	168	191.00	-5.00%	24 448	128
18.9.1996	210.00	+3.96%	3 150	15	200.50	+4.00%	58 145	290
17.9.1996	202.00	+1.00%	9 292	46	195.90	-1.00%	41 539	215
16.9.1996	200.00	0.00%	10 000	50	195.00	+2.00%	7 020	36
13.9.1996	200.00	-0.49%	72 600	363	190.00	+9.00%	63 524	332
12.9.1996	201.00	+0.50%	4 020	20	190.00	-2.00%	9 136	52
11.9.1996	200.00	+2.04%	14 800	74		+7.00%	0	0
10.9.1996	196.00	+0.51%	2 352	12	168.50	-3.00%	1 685	10
9.9.1996	195.00	0.00%	0	0	180.00	-9.00%	5 904	34
6.9.1996	195.00	0.00%	6 240	32	190.00	0.00%	10 070	53
5.9.1996	195.00	+1.55%	12 480	64	190.00	-1.00%	4 940	26
4.9.1996	192.02	0.00%	0	0		+2.00%	0	0
3.9.1996	192.02	+1.06%	3 072	16	190.00	-6.00%	21 165	112
2.9.1996	190.00	0.00%	5 700	30		0.00%	0	0
30.8.1996	190.00	0.00%	0	0		+3.00%	0	0
29.8.1996	190.00	+2.70%	32 490	171	194.50	-3.00%	2 334	12
28.8.1996	185.00	0.00%	0	0		+3.00%	0	0
27.8.1996	185.00	0.00%	0	0	195.00	-3.00%	6 996	36
26.8.1996	185.00	-2.63%	12 210	66	200.10	+5.00%	7 204	36
23.8.1996	190.00	-5.00%	4 370	23	191.10	-5.00%	22 932	120
22.8.1996	200.00	-0.49%	13 200	66	201.20	-2.00%	2 414	12
21.8.1996	201.00	-4.73%	27 738	138	205.00	+7.00%	4 510	22
20.8.1996	211.00	+4.97%	0	0	192.20	0.00%	7 688	40
19.8.1996	201.00	+4.60%	27 336	136	190.00	+2.00%	4 621	24
16.8.1996	192.16	+4.99%	19 985	104	194.00	+3.00%	55 580	295
15.8.1996	183.01	+4.99%	19 765	108		+14.00%	0	0
14.8.1996	174.30	+5.00%	11 504	66		+8.00%	0	0
13.8.1996	166.00	+0.60%	34 362	207	155.00	+1.00%	26 540	178
12.8.1996	165.00	0.00%	0	0		0.00%	0	0
9.8.1996	165.00	+3.12%	5 940	36		+19.00%	0	0
8.8.1996	160.00	0.00%	0	0	123.50	-3.00%	1 482	12
7.8.1996	160.00	+3.22%	7 360	46		-5.00%	0	0
6.8.1996	155.00	+1.97%	15 500	100		-8.00%	0	0
5.8.1996	152.00	-5.00%	9 120	60		-9.00%	0	0
2.8.1996	160.00	-3.03%	17 280	108	160.00	0.00%	8 000	50
1.8.1996	165.00	-4.62%	6 600	40		+2.00%	0	0
31.7.1996	173.00	0.00%	0	0		-7.00%	0	0
30.7.1996	173.00	0.00%	0	0	167.60	-4.00%	7 710	46
29.7.1996	173.00	-4.15%	13 840	80		+4.00%	0	0
26.7.1996	180.50	-5.00%	0	0		-1.00%	0	0
25.7.1996	190.00	0.00%	0	0	175.00	-4.00%	13 840	82
24.7.1996	190.00	+2.15%	5 700	30	180.00	-9.00%	16 840	96
23.7.1996	186.00	-4.49%	4 092	22		+2.00%	0	0
22.7.1996	194.75	-5.00%	0	0		0.00%	0	0
19.7.1996	205.00	0.00%	0	0		-7.00%	0	0
18.7.1996	205.00	-3.30%	20 090	98	205.00	-5.00%	9 020	44
17.7.1996	212.00	+4.95%	0	0		+1.00%	0	0
16.7.1996	202.00	+4.74%	1 616	8		+5.00%	0	0
15.7.1996	192.85	-5.00%	0	0	203.50	-5.00%	1 221	6
12.7.1996	203.00	+1.75%	12 586	62		+1.00%	0	0
11.7.1996	199.50	+5.00%	55 461	278	214.00	+4.00%	28 518	135
10.7.1996	190.00	-5.00%	0	0	202.50	-4.00%	2 430	12
9.7.1996	200.00	0.00%	0	0	203.50	-1.00%	12 469	59
8.7.1996	200.00	-4.76%	4 400	22	214.00	+1.00%	5 136	24
5.7.1996
4.7.1996	210.00	-4.97%	141 960	676	214.00	-4.00%	7 604	36
3.7.1996	221.00	-1.33%	13 702	62	220.00	+3.00%	57 200	260
2.7.1996	224.00	+1.35%	10 304	46		-4.00%	0	0
1.7.1996	221.00	-3.91%	3 757	17	221.00	0.00%	2 210	10
28.6.1996	230.00	0.00%	25 760	112	221.30	+5.00%	31 709	144
27.6.1996	230.00	+1.32%	120 060	522	209.00	-5.00%	3 344	16
26.6.1996	227.00	-1.73%	81 493	359	220.00	-3.00%	60 066	274
25.6.1996	231.00	+0.43%	100 254	434	225.00	-10.00%	28 800	128
24.6.1996	230.00	+1.32%	11 500	50		0.00%	0	0
21.6.1996	227.00	+0.88%	30 872	136		0.00%	0	0
20.6.1996	225.00	-2.17%	63 900	284	250.00	-2.00%	58 075	233
19.6.1996	230.00	0.00%	3 450	15	256.10	+1.00%	30 412	120
18.6.1996	230.00	-0.43%	11 500	50	256.10	0.00%	8 521	34
17.6.1996	231.00	-1.70%	18 480	80	255.00	0.00%	30 500	122
14.6.1996	235.00	-2.08%	5 640	24		-5.00%	0	0
13.6.1996	240.00	-0.41%	15 360	64		+3.00%	0	0
12.6.1996	241.00	0.00%	0	0	255.00	+7.00%	12 750	50
11.6.1996	241.00	-1.63%	7 471	31	238.00	-8.00%	4 998	21
10.6.1996	245.00	+1.65%	16 660	68		+1.00%	0	0
7.6.1996	241.00	-1.22%	69 408	288	259.00	+9.00%	17 217	67
6.6.1996	244.00	0.00%	0	0		+3.00%	0	0
5.6.1996	244.00	+1.24%	26 596	109		-5.00%	0	0
4.6.1996	241.00	-3.98%	7 230	30	240.30	-4.00%	3 845	16
3.6.1996	251.00	-4.19%	7 530	30	250.00	+5.00%	7 500	30
31.5.1996	262.00	+3.55%	65 762	251	237.50	-5.00%	28 025	118
30.5.1996	253.00	-4.52%	49 841	197	250.00	+6.00%	11 000	44
29.5.1996	265.00	-4.33%	36 040	136	235.50	-10.00%	2 826	12
28.5.1996	277.00	-4.48%	183 651	663	261.50	0.00%	62 471	240
27.5.1996	290.00	0.00%	0	0	260.70	-6.00%	4 171	16
24.5.1996	290.00	0.00%	0	0		0.00%	0	0
23.5.1996	290.00	0.00%	0	0		0.00%	0	0
22.5.1996	290.00	0.00%	0	0		0.00%	0	0
21.5.1996	290.00	0.00%	0	0		0.00%	0	0
20.5.1996	290.00	+3.94%	14 500	50		+2.00%	0	0
17.5.1996	279.00	+4.88%	36 270	130		+5.00%	0	0
16.5.1996	266.00	-1.48%	8 512	32	270.00	-3.00%	5 671	22
15.5.1996	270.00	+1.50%	13 500	50	265.00	+5.00%	9 010	34
14.5.1996	266.00	-3.62%	25 536	96	261.00	-5.00%	10 310	41
13.5.1996	276.00	-3.49%	10 212	37		-2.00%	0	0
10.5.1996	286.00	-3.37%	75 504	264	271.10	-10.00%	13 577	50
9.5.1996	296.00	-4.82%	177 600	600	300.50	-3.00%	16 227	54
7.5.1996	311.00	-3.11%	50 382	162	311.00	-1.00%	22 935	74
6.5.1996	321.00	-0.61%	99 831	311		+2.00%	0	0
3.5.1996	323.00	+0.62%	78 166	242	306.70	+2.00%	29 443	96
2.5.1996	321.00	-3.02%	67 410	210	300.50	-9.00%	28 848	96
30.4.1996	331.00	-4.05%	60 242	182	330.70	+3.00%	16 535	50
29.4.1996	345.00	0.00%	74 520	216	321.00	-1.00%	60 491	188
26.4.1996	345.00	+3.60%	133 860	388	324.00	+1.00%	36 653	113
25.4.1996	333.00	+4.71%	150 183	451	320.00	+6.00%	107 760	336
24.4.1996	318.00	+4.95%	48 018	151	310.00	+4.00%	122 934	406
23.4.1996	303.00	+1.00%	107 262	354	290.00	-4.00%	21 495	74
22.4.1996	300.00	-0.66%	73 200	244		+1.00%	0	0
19.4.1996	302.00	+0.66%	57 984	192	300.00	-1.00%	24 300	81
18.4.1996	300.00	+2.73%	6 300	21	303.00	-1.00%	7 254	24
17.4.1996	292.00	-2.99%	49 640	170		+1.00%	0	0
16.4.1996	301.00	-1.31%	49 364	164	305.00	+7.00%	133 645	439
15.4.1996	305.00	-1.61%	52 460	172	285.00	-5.00%	6 840	24
12.4.1996	310.00	-3.42%	211 730	683	300.00	-3.00%	51 000	170
11.4.1996	321.00	-2.72%	127 437	397	308.10	+1.00%	14 789	48
10.4.1996	330.00	-0.30%	60 060	182	304.50	-7.00%	8 526	28
9.4.1996	331.00	-1.48%	241 299	729	332.00	0.00%	26 876	82
5.4.1996	336.00	+1.20%	168 000	500	332.00	-1.00%	34 198	104
4.4.1996	332.00	+0.60%	287 844	867	331.00	+3.00%	22 508	68
3.4.1996	330.00	+1.22%	109 890	333	310.00	0.00%	122 694	380
2.4.1996	326.00	+4.82%	65 200	200	330.00	+7.00%	12 236	38
1.4.1996	311.00	+4.71%	72 463	233	300.10	+3.00%	9 003	30
29.3.1996	297.00	+4.94%	0	0	290.00	+10.00%	4 640	16
28.3.1996	283.00	+4.81%	120 841	427	264.50	+8.00%	9 522	36
27.3.1996	270.00	+0.74%	116 640	432	250.00	-8.00%	43 735	178
26.3.1996	268.00	-0.74%	34 840	130	267.50	+1.00%	16 585	62
25.3.1996	270.00	0.00%	73 440	272	270.00	-1.00%	13 750	52
22.3.1996	270.00	0.00%	14 580	54	270.00	-1.00%	9 099	34
21.3.1996	270.00	-0.73%	42 120	156	270.00	+3.00%	2 160	8
20.3.1996	272.00	0.00%	22 032	81	262.00	+4.00%	2 096	8
19.3.1996	272.00	+0.36%	62 560	230	253.10	0.00%	12 655	50
18.3.1996	271.00	+1.11%	46 070	170	254.00	-3.00%	1 524	6
‹‹ First 60 ‹‹ First 20 Next 200 ›