BÁŇ.STAVBY MOST - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					30.50	+8.54%	82 603	2 679
20.12.2001					28.10	+4.07%	12 280	437
19.12.2001					27.00	-10.29%	30 303	1 060
18.12.2001					30.10	+0.33%	12 502	416
17.12.2001					30.00	0.00%	5 102	170
14.12.2001					30.00	+17.64%	7 770	259
13.12.2001					25.50	-15.00%	0	0
12.12.2001					30.00	0.00%	10 080	356
11.12.2001					30.00	0.00%	4 080	136
10.12.2001					30.00	0.00%	840	28
7.12.2001					30.00	0.00%	1 980	66
6.12.2001					30.00	0.00%	960	32
5.12.2001					30.00	-0.33%	1 530	51
4.12.2001					30.10	0.00%	361	12
3.12.2001					30.10	0.00%	2 709	90
30.11.2001					30.10	+0.33%	2 589	86
29.11.2001					30.00	-0.33%	2 825	94
28.11.2001					30.10	0.00%	4 184	139
27.11.2001					30.10	+0.33%	85 961	2 954
26.11.2001					30.00	+6.00%	360	12
‹‹ First 60 Next 20 ›