BÁŇ.STAVBY MOST - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					30.50	+8.54%	82 603	2 679
20.12.2001					28.10	+4.07%	12 280	437
19.12.2001					27.00	-10.29%	30 303	1 060
18.12.2001					30.10	+0.33%	12 502	416
17.12.2001					30.00	0.00%	5 102	170
14.12.2001					30.00	+17.64%	7 770	259
13.12.2001					25.50	-15.00%	0	0
12.12.2001					30.00	0.00%	10 080	356
11.12.2001					30.00	0.00%	4 080	136
10.12.2001					30.00	0.00%	840	28
7.12.2001					30.00	0.00%	1 980	66
6.12.2001					30.00	0.00%	960	32
5.12.2001					30.00	-0.33%	1 530	51
4.12.2001					30.10	0.00%	361	12
3.12.2001					30.10	0.00%	2 709	90
30.11.2001					30.10	+0.33%	2 589	86
29.11.2001					30.00	-0.33%	2 825	94
28.11.2001					30.10	0.00%	4 184	139
27.11.2001					30.10	+0.33%	85 961	2 954
26.11.2001					30.00	+6.00%	360	12
23.11.2001					28.30	+9.68%	71 075	2 524
22.11.2001					25.80	+9.78%	1 135	44
21.11.2001					23.50	0.00%	0	0
20.11.2001					23.50	-2.08%	6 486	276
19.11.2001					24.00	-4.00%	2 016	84
16.11.2001					25.00	-8.75%	3 947	154
15.11.2001					27.40	0.00%	0	0
14.11.2001					27.40	+2.62%	0	0
13.11.2001					26.70	-9.49%	1 091	40
12.11.2001					29.50	0.00%	0	0
9.11.2001					29.50	0.00%	0	0
8.11.2001					29.50	+5.35%	0	0
7.11.2001					28.00	-9.67%	2 139	75
6.11.2001					31.00	0.00%	403	13
5.11.2001					31.00	0.00%	0	0
2.11.2001					31.00	0.00%	3 906	126
1.11.2001					31.00	0.00%	1 736	56
31.10.2001					31.00	-0.64%	2 221	72
30.10.2001					31.20	-0.63%	3 577	114
29.10.2001					31.40	+0.31%	0	0
26.10.2001					31.30	-0.63%	1 064	34
25.10.2001					31.50	+1.61%	3 017	96
24.10.2001					31.00	+0.32%	8 992	290
23.10.2001					30.90	+0.32%	927	30
22.10.2001					30.80	+10.00%	0	0
19.10.2001					28.00	0.00%	0	0
18.10.2001					28.00	-7.28%	1 680	60
17.10.2001					30.20	+0.66%	1 812	60
16.10.2001					30.00	0.00%	1 320	44
15.10.2001					30.00	0.00%	3 489	116
12.10.2001					30.00	0.00%	1 200	40
11.10.2001					30.00	-9.09%	16 070	520
10.10.2001					33.00	+10.00%	6 600	200
9.10.2001					30.00	-0.33%	660	22
8.10.2001					30.10	+0.33%	0	0
5.10.2001					30.00	0.00%	0	0
4.10.2001					30.00	-8.25%	0	0
3.10.2001					32.70	0.00%	0	0
2.10.2001					32.70	0.00%	0	0
1.10.2001					32.70	+0.30%	0	0
27.9.2001					32.60	+0.30%	0	0
26.9.2001					32.50	+0.61%	1 625	50
25.9.2001					32.30	-0.30%	711	22
24.9.2001					32.40	-10.00%	0	0
21.9.2001					36.00	0.00%	0	0
20.9.2001					36.00	-10.00%	18 000	500
19.9.2001					40.00	0.00%	0	0
18.9.2001					40.00	0.00%	0	0
17.9.2001					40.00	0.00%	880	22
14.9.2001					40.00	0.00%	0	0
13.9.2001					40.00	0.00%	0	0
12.9.2001					40.00	-0.24%	0	0
11.9.2001					40.10	0.00%	0	0
10.9.2001					40.10	+1.77%	0	0
7.9.2001					39.40	+1.02%	43 045	1 208
6.9.2001					39.00	+2.36%	0	0
5.9.2001					38.10	+0.26%	2 814	74
4.9.2001					38.00	+2.15%	0	0
3.9.2001					37.20	-0.26%	1 637	44
31.8.2001					37.30	+2.19%	0	0
30.8.2001					36.50	0.00%	584	16
29.8.2001					36.50	0.00%	799	22
28.8.2001					36.50	0.00%	3 650	100
27.8.2001					36.50	+0.27%	0	0
24.8.2001					36.40	+0.83%	0	0
23.8.2001					36.10	+1.40%	0	0
22.8.2001					35.60	+0.28%	2 630	74
21.8.2001					35.50	+1.42%	0	0
20.8.2001					35.00	0.00%	350	10
17.8.2001					35.00	0.00%	0	0
16.8.2001					35.00	-1.40%	630	18
15.8.2001					35.50	+2.01%	1 775	50
14.8.2001					34.80	+7.73%	0	0
13.8.2001					32.30	-0.61%	194	6
10.8.2001					32.50	0.00%	0	0
9.8.2001					32.50	0.00%	1 040	32
8.8.2001					32.50	0.00%	390	12
7.8.2001					32.50	0.00%	0	0
6.8.2001					32.50	0.00%	5 586	172
3.8.2001					32.50	0.00%	0	0
2.8.2001					32.50	0.00%	4 680	144
1.8.2001					32.50	0.00%	975	30
31.7.2001					32.50	0.00%	0	0
30.7.2001					32.50	+0.61%	0	0
27.7.2001					32.30	-0.61%	2 067	64
26.7.2001					32.50	0.00%	0	0
25.7.2001					32.50	0.00%	0	0
24.7.2001					32.50	0.00%	0	0
23.7.2001					32.50	+0.61%	0	0
20.7.2001					32.30	-0.92%	4 792	148
19.7.2001					32.60	0.00%	0	0
18.7.2001					32.60	0.00%	522	16
17.7.2001					32.60	+1.24%	2 732	84
16.7.2001					32.20	+0.31%	0	0
13.7.2001					32.10	0.00%	0	0
12.7.2001					32.10	0.00%	770	24
11.7.2001					32.10	0.00%	0	0
10.7.2001					32.10	0.00%	482	15
9.7.2001					32.10	0.00%	2 504	78
4.7.2001					32.10	0.00%	1 091	34
3.7.2001					32.10	+0.31%	0	0
2.7.2001					32.00	0.00%	2 624	82
29.6.2001					32.00	0.00%	1 408	44
28.6.2001					32.00	0.00%	2 024	64
27.6.2001					32.00	0.00%	0	0
26.6.2001					32.00	0.00%	3 584	112
25.6.2001					32.00	0.00%	448	14
22.6.2001					32.00	0.00%	0	0
21.6.2001					32.00	0.00%	0	0
20.6.2001					32.00	+1.26%	0	0
19.6.2001					31.60	0.00%	0	0
18.6.2001					31.60	0.00%	0	0
15.6.2001					31.60	0.00%	0	0
14.6.2001					31.60	+0.31%	0	0
13.6.2001					31.50	0.00%	0	0
12.6.2001					31.50	0.00%	1 575	50
11.6.2001					31.50	0.00%	945	30
8.6.2001					31.50	-5.97%	7 817	246
7.6.2001					33.50	+1.20%	3 888	116
6.6.2001					33.10	+0.91%	0	0
5.6.2001					32.80	0.00%	0	0
4.6.2001					32.80	+0.61%	0	0
1.6.2001					32.60	0.00%	3 260	100
31.5.2001					32.60	0.00%	0	0
30.5.2001					32.60	+3.49%	0	0
29.5.2001					31.50	-0.31%	7 308	232
28.5.2001					31.60	+1.93%	0	0
25.5.2001					31.00	0.00%	186	6
24.5.2001					31.00	0.00%	0	0
23.5.2001					31.00	+1.97%	0	0
22.5.2001					30.40	+0.99%	8 111	266
21.5.2001					30.10	-9.06%	22 575	750
18.5.2001					33.10	0.00%	0	0
17.5.2001					33.10	+0.30%	0	0
16.5.2001					33.00	+2.80%	0	0
15.5.2001					32.10	0.00%	0	0
14.5.2001					32.10	0.00%	0	0
11.5.2001					32.10	0.00%	193	6
10.5.2001					32.10	0.00%	0	0
9.5.2001					32.10	+0.31%	0	0
7.5.2001					32.00	+1.26%	3 334	104
4.5.2001					31.60	+0.95%	0	0
3.5.2001					31.30	-0.63%	689	22
2.5.2001					31.50	+3.27%	0	0
30.4.2001					30.50	0.00%	1 525	50
27.4.2001					30.50	0.00%	0	0
26.4.2001					30.50	0.00%	0	0
25.4.2001					30.50	0.00%	0	0
24.4.2001					30.50	0.00%	0	0
23.4.2001					30.50	0.00%	0	0
20.4.2001					30.50	+1.32%	610	20
19.4.2001					30.10	0.00%	662	22
18.4.2001					30.10	-2.90%	6 693	222
17.4.2001					31.00	0.00%	3 224	104
13.4.2001					31.00	+1.63%	0	0
12.4.2001					30.50	-1.61%	1 830	60
11.4.2001					31.00	0.00%	0	0
10.4.2001					31.00	+2.99%	0	0
9.4.2001					30.10	0.00%	0	0
6.4.2001					30.10	0.00%	0	0
5.4.2001					30.10	0.00%	0	0
4.4.2001					30.10	-3.52%	9 331	310
3.4.2001					31.20	0.00%	0	0
2.4.2001					31.20	0.00%	0	0
30.3.2001					31.20	0.00%	0	0
29.3.2001					31.20	0.00%	0	0
28.3.2001					31.20	0.00%	1 560	50
27.3.2001					31.20	0.00%	0	0
26.3.2001					31.20	+0.32%	0	0
23.3.2001					31.10	+3.32%	373	12
22.3.2001					30.10	0.00%	3 070	102
21.3.2001					30.10	-1.31%	4 906	163
20.3.2001					30.50	0.00%	1 342	44
19.3.2001					30.50	0.00%	0	0
16.3.2001					30.50	+1.32%	0	0
15.3.2001					30.10	-2.90%	1 269	42
14.3.2001					31.00	-3.12%	1 860	60
13.3.2001					32.00	0.00%	2 560	80
12.3.2001					32.00	0.00%	2 304	72
9.3.2001					32.00	+6.31%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›